序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13134Hamee1124-295-20.79%60.77万6.97亿178.99亿80.67亿1592.44万717.74万-17.11%-13.00%-11.91%-14.46%+29.20%+19.57%+12.85%
24174Appirits1039-93-8.22%4.06万4296.23万41.86亿14.87亿402.87万143.12万-6.73%-4.59%-11.35%-24.33%+0.48%-9.57%-0.10%
3146AColumbia Works4040-325-7.45%5.64万2.36亿140.20亿42.44亿347.04万105.05万+0.12%+3.86%-3.12%+22.42%+22.42%+22.42%+22.42%
47014名村造船所2089-155-6.91%2057.84万438.85亿1448.43亿880.49亿6933.60万4214.87万-14.35%-13.82%+9.43%+0.10%+108.69%+275.72%+65.01%
53565Ascentech562-38-6.33%28.75万1.60亿74.61亿40.10亿1327.58万713.46万-6.49%+0.90%+0.72%-16.62%+13.08%-20.73%+12.18%
63965Capital Asset Planning842-56-6.24%2.90万2518.48万48.28亿33.33亿573.44万395.90万-1.06%+3.06%+5.38%+7.12%+21.15%+18.76%+7.67%
76023大发柴油1619-105-6.09%26.58万4.37亿512.40亿260.96亿3164.92万1611.86万-1.94%-2.59%-4.14%+5.68%+69.71%+150.62%+64.37%
89327e-LogiT459-27-5.56%4.48万2066.99万17.20亿5.81亿374.70万126.52万-8.20%-3.57%-11.73%-13.07%-24.26%-5.56%-27.49%
99812T.O.控股362-21-5.48%1.67万620.78万23.20亿10.54亿640.87万291.05万-6.22%-3.21%-7.18%-15.62%0.00%+59.47%-3.21%
104059Magmag664-37-5.28%12.54万8511.69万18.69亿3.79亿281.48万57.14万+3.43%+10.48%+10.12%-4.18%+33.07%+31.49%-1.92%
113223SLD1074-55-4.87%8.61万9430.85万16.76亿8.12亿156.07万75.57万+12.23%+14.87%+14.87%+14.50%+17.51%+61.26%+15.98%
128914Arealink3360-170-4.82%8.03万2.72亿426.17亿209.36亿1268.36万623.08万-2.33%+3.07%+10.89%+34.24%+29.23%+28.00%+24.91%
133421稻叶制作所1953-97-4.73%11.83万2.34亿316.18亿160.77亿1618.95万823.18万-3.60%-1.41%+6.49%+15.97%+35.81%+20.56%+33.13%
145273三谷石产5890-290-4.69%6900.004100.60万1076.92亿278.15亿1828.38万472.24万+2.26%+4.06%+13.71%+2.79%+31.91%+17.10%+23.22%
157357Geocode796-39-4.67%8.40万6808.08万21.98亿6.44亿276.17万80.94万-22.49%+10.86%+32.01%+25.95%+20.79%-7.01%+23.03%
166666River Eletec498-24-4.60%26.67万1.34亿40.99亿28.25亿823.01万567.30万+16.36%+18.29%+10.18%-28.35%-13.69%-16.44%-18.76%
179704Agora Hospitality集团43-2-4.44%180.80万7991.70万109.20亿42.18亿2.54亿9809.13万-8.51%-10.42%-25.86%-18.87%+86.96%+65.38%+86.96%
183494Mullion389-18-4.42%2.09万824.86万30.45亿3.81亿782.75万97.97万-2.75%-5.58%-1.52%-9.53%+23.49%+85.41%+2.42%
196625JALCO控股482-22-4.37%92.73万4.55亿509.74亿132.38亿1.06亿2746.51万+3.88%+15.31%+24.55%+18.43%+131.73%+143.43%+107.76%
206664Optoelectronics319-14-4.20%1.72万558.54万19.71亿11.47亿617.80万359.59万-3.63%-2.15%-0.93%-6.45%-7.00%-22.95%-3.04%
213825Remixpoint186-8-4.12%76.41万1.44亿223.74亿192.34亿1.20亿1.03亿+9.41%+12.05%+15.53%+13.41%-4.62%-22.50%-2.11%
226022赤坂铁工所2100-90-4.11%200.0042.50万27.81亿17.75亿132.45万84.54万+0.96%+2.44%+5.05%-19.23%+5.26%+6.44%+4.53%
234404三吉油脂1327-50-3.63%5.03万6736.49万134.98亿88.39亿1017.19万666.11万-4.60%-3.35%-5.95%+2.87%-0.45%+33.23%+5.07%
242345Kushim239-9-3.63%40.41万9700.25万42.35亿35.14亿1771.81万1470.38万-3.24%0.00%-6.64%-19.26%-4.02%-38.08%+9.13%
254635东京油墨3220-120-3.59%2700.00880.55万85.64亿47.29亿265.95万146.88万-3.30%-4.17%+1.26%-1.83%+13.30%+20.37%+12.94%
262139中广487-18-3.56%3.57万1769.63万33.12亿11.92亿680.00万244.72万-1.62%-15.45%-0.61%+15.68%+18.78%+21.14%+15.68%
275900Daiken839-31-3.56%1.07万905.11万46.01亿20.72亿548.34万246.95万+0.48%+0.72%-0.12%-0.47%+4.88%+7.29%+2.94%
283810CyberStep245-9-3.54%10.76万2661.45万30.33亿24.55亿1238.13万1002.05万-3.16%-3.16%-9.26%-13.12%-14.04%-49.59%-13.43%
299171栗林商船911-33-3.50%3.20万2931.44万115.45亿48.56亿1267.34万533.05万-0.11%-6.08%-14.86%-28.61%+3.41%+34.56%+8.58%
306565AB Hotel1461-52-3.44%1.02万1497.84万207.11亿20.49亿1417.56万140.28万-5.92%-2.73%-7.53%-24.73%-35.01%-43.13%-36.86%
311757创建Ace29-1-3.33%78.34万2275.16万80.22亿56.21亿2.77亿1.94亿0.00%-6.45%-12.12%-3.33%-21.62%-38.30%-14.71%
326993大黑屋控股30-1-3.23%292.74万8767.51万35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-14.29%-21.05%-30.23%-43.40%-26.83%
336643户上电机制作所2768-92-3.22%4400.001242.15万137.13亿86.41亿495.41万312.18万-4.68%-3.22%-2.67%-6.11%+23.02%+46.07%+18.29%
345391A&A Material1326-44-3.21%3.40万4538.88万101.58亿51.66亿766.09万389.62万-3.84%-6.42%-7.47%-3.56%+5.32%+28.49%+6.59%
356226守谷输送机工业1496-49-3.17%15.41万2.33亿261.71亿78.15亿1749.39万522.37万+4.98%+5.35%+12.48%+33.57%+21.63%+23.53%+20.06%
367527SystemSoft62-2-3.13%169.97万1.05亿52.58亿35.13亿8480.21万5666.15万+1.64%-1.59%-8.82%+3.33%+1.64%-18.42%-1.59%
377161Jimoto控股349-11-3.06%15.10万5306.85万93.32亿45.87亿2674.04万1314.44万-12.75%-9.82%-17.10%-45.30%-37.68%-10.05%-36.78%
388617光世证券604-19-3.05%1.31万798.14万57.08亿23.70亿945.02万392.35万-6.65%-5.77%-11.82%-29.69%+22.27%+41.78%+24.54%
396973协荣产业2809-88-3.04%6900.001944.75万84.42亿47.15亿300.54万167.85万-2.97%-1.33%+1.59%-3.44%+14.37%+35.11%+15.93%
402700木德神粮5830-180-3.00%6600.003844.20万94.46亿63.77亿162.02万109.38万-0.85%-0.68%+9.59%+14.09%+8.77%+31.60%+6.97%
417719东京衡机227-7-2.99%4.40万998.81万16.19亿7.48亿713.09万329.67万+8.61%+8.10%-1.30%-9.56%+2.71%+24.04%-4.22%
425079Novac2988-92-2.99%1.97万5928.19万153.90亿73.53亿515.06万246.10万-2.99%-4.69%-1.87%-8.90%+3.25%+16.76%-2.67%
435013尤希路化学工业1841-56-2.95%4.56万8406.86万250.55亿176.71亿1360.96万959.85万+2.28%+6.91%+7.72%-16.62%+16.81%+72.70%+12.26%
447615YU-WA Creation控股132-4-2.94%4.46万600.64万14.86亿12.66亿1125.70万959.44万-1.49%-0.75%-7.69%-20.48%-12.00%-32.31%-15.92%
453909Showcase299-9-2.92%1.82万545.99万20.81亿15.57亿695.98万520.77万-1.97%+3.10%-3.86%-11.80%+1.01%-24.49%-2.29%
466840AKIBA控股367-11-2.91%5.03万1875.97万33.71亿19.12亿918.46万521.06万-4.92%-4.92%-8.02%-18.08%-15.24%-34.46%-23.54%
476946日本Avionics8760-260-2.88%1.32万1.17亿292.48亿87.54亿333.89万99.93万-3.31%+5.80%-1.90%-20.72%+8.55%+64.97%+6.83%
486776天昇电气工业341-10-2.85%6.33万2173.27万58.02亿21.31亿1701.39万625.07万-5.28%-6.58%-12.11%-20.51%-12.56%-2.57%-18.42%
492721J-Holdings273-8-2.85%7.00万1910.69万19.19亿7.60亿702.85万278.54万-1.80%+13.75%+13.75%-9.00%+28.17%+8.76%+18.70%
506137小池酸素工业5880-170-2.81%1.11万6574.40万247.26亿171.92亿420.51万292.38万+6.14%+0.34%+2.26%+3.89%+55.97%+109.78%+39.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13134Hamee
1124-295-20.79%60.77万6.97亿178.99亿80.67亿1592.44万717.74万-17.11%-13.00%-11.91%-14.46%+29.20%+19.57%+12.85%
24174Appirits
1039-93-8.22%4.06万4296.23万41.86亿14.87亿402.87万143.12万-6.73%-4.59%-11.35%-24.33%+0.48%-9.57%-0.10%
3146AColumbia Works
4040-325-7.45%5.64万2.36亿140.20亿42.44亿347.04万105.05万+0.12%+3.86%-3.12%+22.42%+22.42%+22.42%+22.42%
47014名村造船所
2089-155-6.91%2057.84万438.85亿1448.43亿880.49亿6933.60万4214.87万-14.35%-13.82%+9.43%+0.10%+108.69%+275.72%+65.01%
53565Ascentech
562-38-6.33%28.75万1.60亿74.61亿40.10亿1327.58万713.46万-6.49%+0.90%+0.72%-16.62%+13.08%-20.73%+12.18%
63965Capital Asset Planning
842-56-6.24%2.90万2518.48万48.28亿33.33亿573.44万395.90万-1.06%+3.06%+5.38%+7.12%+21.15%+18.76%+7.67%
76023大发柴油
1619-105-6.09%26.58万4.37亿512.40亿260.96亿3164.92万1611.86万-1.94%-2.59%-4.14%+5.68%+69.71%+150.62%+64.37%
89327e-LogiT
459-27-5.56%4.48万2066.99万17.20亿5.81亿374.70万126.52万-8.20%-3.57%-11.73%-13.07%-24.26%-5.56%-27.49%
99812T.O.控股
362-21-5.48%1.67万620.78万23.20亿10.54亿640.87万291.05万-6.22%-3.21%-7.18%-15.62%0.00%+59.47%-3.21%
104059Magmag
664-37-5.28%12.54万8511.69万18.69亿3.79亿281.48万57.14万+3.43%+10.48%+10.12%-4.18%+33.07%+31.49%-1.92%
113223SLD
1074-55-4.87%8.61万9430.85万16.76亿8.12亿156.07万75.57万+12.23%+14.87%+14.87%+14.50%+17.51%+61.26%+15.98%
128914Arealink
3360-170-4.82%8.03万2.72亿426.17亿209.36亿1268.36万623.08万-2.33%+3.07%+10.89%+34.24%+29.23%+28.00%+24.91%
133421稻叶制作所
1953-97-4.73%11.83万2.34亿316.18亿160.77亿1618.95万823.18万-3.60%-1.41%+6.49%+15.97%+35.81%+20.56%+33.13%
145273三谷石产
5890-290-4.69%6900.004100.60万1076.92亿278.15亿1828.38万472.24万+2.26%+4.06%+13.71%+2.79%+31.91%+17.10%+23.22%
157357Geocode
796-39-4.67%8.40万6808.08万21.98亿6.44亿276.17万80.94万-22.49%+10.86%+32.01%+25.95%+20.79%-7.01%+23.03%
166666River Eletec
498-24-4.60%26.67万1.34亿40.99亿28.25亿823.01万567.30万+16.36%+18.29%+10.18%-28.35%-13.69%-16.44%-18.76%
179704Agora Hospitality集团
43-2-4.44%180.80万7991.70万109.20亿42.18亿2.54亿9809.13万-8.51%-10.42%-25.86%-18.87%+86.96%+65.38%+86.96%
183494Mullion
389-18-4.42%2.09万824.86万30.45亿3.81亿782.75万97.97万-2.75%-5.58%-1.52%-9.53%+23.49%+85.41%+2.42%
196625JALCO控股
482-22-4.37%92.73万4.55亿509.74亿132.38亿1.06亿2746.51万+3.88%+15.31%+24.55%+18.43%+131.73%+143.43%+107.76%
206664Optoelectronics
319-14-4.20%1.72万558.54万19.71亿11.47亿617.80万359.59万-3.63%-2.15%-0.93%-6.45%-7.00%-22.95%-3.04%
213825Remixpoint
186-8-4.12%76.41万1.44亿223.74亿192.34亿1.20亿1.03亿+9.41%+12.05%+15.53%+13.41%-4.62%-22.50%-2.11%
226022赤坂铁工所
2100-90-4.11%200.0042.50万27.81亿17.75亿132.45万84.54万+0.96%+2.44%+5.05%-19.23%+5.26%+6.44%+4.53%
234404三吉油脂
1327-50-3.63%5.03万6736.49万134.98亿88.39亿1017.19万666.11万-4.60%-3.35%-5.95%+2.87%-0.45%+33.23%+5.07%
242345Kushim
239-9-3.63%40.41万9700.25万42.35亿35.14亿1771.81万1470.38万-3.24%0.00%-6.64%-19.26%-4.02%-38.08%+9.13%
254635东京油墨
3220-120-3.59%2700.00880.55万85.64亿47.29亿265.95万146.88万-3.30%-4.17%+1.26%-1.83%+13.30%+20.37%+12.94%
262139中广
487-18-3.56%3.57万1769.63万33.12亿11.92亿680.00万244.72万-1.62%-15.45%-0.61%+15.68%+18.78%+21.14%+15.68%
275900Daiken
839-31-3.56%1.07万905.11万46.01亿20.72亿548.34万246.95万+0.48%+0.72%-0.12%-0.47%+4.88%+7.29%+2.94%
283810CyberStep
245-9-3.54%10.76万2661.45万30.33亿24.55亿1238.13万1002.05万-3.16%-3.16%-9.26%-13.12%-14.04%-49.59%-13.43%
299171栗林商船
911-33-3.50%3.20万2931.44万115.45亿48.56亿1267.34万533.05万-0.11%-6.08%-14.86%-28.61%+3.41%+34.56%+8.58%
306565AB Hotel
1461-52-3.44%1.02万1497.84万207.11亿20.49亿1417.56万140.28万-5.92%-2.73%-7.53%-24.73%-35.01%-43.13%-36.86%
311757创建Ace
29-1-3.33%78.34万2275.16万80.22亿56.21亿2.77亿1.94亿0.00%-6.45%-12.12%-3.33%-21.62%-38.30%-14.71%
326993大黑屋控股
30-1-3.23%292.74万8767.51万35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-14.29%-21.05%-30.23%-43.40%-26.83%
336643户上电机制作所
2768-92-3.22%4400.001242.15万137.13亿86.41亿495.41万312.18万-4.68%-3.22%-2.67%-6.11%+23.02%+46.07%+18.29%
345391A&A Material
1326-44-3.21%3.40万4538.88万101.58亿51.66亿766.09万389.62万-3.84%-6.42%-7.47%-3.56%+5.32%+28.49%+6.59%
356226守谷输送机工业
1496-49-3.17%15.41万2.33亿261.71亿78.15亿1749.39万522.37万+4.98%+5.35%+12.48%+33.57%+21.63%+23.53%+20.06%
367527SystemSoft
62-2-3.13%169.97万1.05亿52.58亿35.13亿8480.21万5666.15万+1.64%-1.59%-8.82%+3.33%+1.64%-18.42%-1.59%
377161Jimoto控股
349-11-3.06%15.10万5306.85万93.32亿45.87亿2674.04万1314.44万-12.75%-9.82%-17.10%-45.30%-37.68%-10.05%-36.78%
388617光世证券
604-19-3.05%1.31万798.14万57.08亿23.70亿945.02万392.35万-6.65%-5.77%-11.82%-29.69%+22.27%+41.78%+24.54%
396973协荣产业
2809-88-3.04%6900.001944.75万84.42亿47.15亿300.54万167.85万-2.97%-1.33%+1.59%-3.44%+14.37%+35.11%+15.93%
402700木德神粮
5830-180-3.00%6600.003844.20万94.46亿63.77亿162.02万109.38万-0.85%-0.68%+9.59%+14.09%+8.77%+31.60%+6.97%
417719东京衡机
227-7-2.99%4.40万998.81万16.19亿7.48亿713.09万329.67万+8.61%+8.10%-1.30%-9.56%+2.71%+24.04%-4.22%
425079Novac
2988-92-2.99%1.97万5928.19万153.90亿73.53亿515.06万246.10万-2.99%-4.69%-1.87%-8.90%+3.25%+16.76%-2.67%
435013尤希路化学工业
1841-56-2.95%4.56万8406.86万250.55亿176.71亿1360.96万959.85万+2.28%+6.91%+7.72%-16.62%+16.81%+72.70%+12.26%
447615YU-WA Creation控股
132-4-2.94%4.46万600.64万14.86亿12.66亿1125.70万959.44万-1.49%-0.75%-7.69%-20.48%-12.00%-32.31%-15.92%
453909Showcase
299-9-2.92%1.82万545.99万20.81亿15.57亿695.98万520.77万-1.97%+3.10%-3.86%-11.80%+1.01%-24.49%-2.29%
466840AKIBA控股
367-11-2.91%5.03万1875.97万33.71亿19.12亿918.46万521.06万-4.92%-4.92%-8.02%-18.08%-15.24%-34.46%-23.54%
476946日本Avionics
8760-260-2.88%1.32万1.17亿292.48亿87.54亿333.89万99.93万-3.31%+5.80%-1.90%-20.72%+8.55%+64.97%+6.83%
486776天昇电气工业
341-10-2.85%6.33万2173.27万58.02亿21.31亿1701.39万625.07万-5.28%-6.58%-12.11%-20.51%-12.56%-2.57%-18.42%
492721J-Holdings
273-8-2.85%7.00万1910.69万19.19亿7.60亿702.85万278.54万-1.80%+13.75%+13.75%-9.00%+28.17%+8.76%+18.70%
506137小池酸素工业
5880-170-2.81%1.11万6574.40万247.26亿171.92亿420.51万292.38万+6.14%+0.34%+2.26%+3.89%+55.97%+109.78%+39.01%