序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet66-24-26.67%7292.17万67.60亿112.19亿29.92亿1.70亿4532.88万+88.57%+127.59%+112.90%+288.24%+312.50%+153.85%+288.24%
27901Matsumoto1705-307-15.26%8.14万1.48亿19.30亿9.91亿113.21万58.11万+6.70%+1.73%-6.83%-38.87%-43.13%-48.85%-49.71%
31514住石控股1552-217-12.27%592.74万96.57亿798.33亿296.09亿5143.89万1907.82万-0.13%+25.46%+15.91%-27.58%+127.90%+301.03%+41.74%
42315Caica Digital66-7-9.59%477.46万3.25亿90.05亿65.19亿1.36亿9877.51万+11.86%+17.86%+29.41%+50.00%+50.00%+37.50%+57.14%
59073京极运输商事818-84-9.31%11.96万1.03亿24.25亿5.19亿296.47万63.40万+21.36%+22.46%+26.82%+27.81%+42.01%+41.28%+31.30%
62354Ye Digital699-57-7.54%131.90万9.58亿126.77亿68.69亿1813.54万982.64万+6.55%+1.75%+4.17%-12.30%-16.19%+57.43%-6.55%
77878光・彩2270-181-7.38%8800.002030.69万16.98亿5.55亿74.82万24.47万+5.48%+5.58%+1.16%-11.33%-17.57%-23.05%-12.73%
86236NC控股1469-117-7.38%5.23万7779.14万64.09亿33.78亿436.26万229.94万-17.01%-21.78%-6.49%-8.19%-20.16%-26.81%-22.28%
91434JESCO控股1031-78-7.03%69.05万7.28亿71.37亿34.57亿692.25万335.27万+1.68%+15.32%+1.68%+10.74%+40.46%+107.44%+16.63%
105939大谷工业6460-380-5.56%2400.001580.50万50.34亿10.36亿77.92万16.04万-7.98%-11.02%-7.32%-23.00%-0.77%-0.46%+20.30%
112721J-Holdings225-13-5.46%3.96万910.47万15.81亿5.99亿702.85万266.04万-7.79%-14.45%-25.74%+7.66%+30.81%-15.41%-2.17%
124107伊势化学工业22090-1260-5.40%9.02万20.53亿1125.84亿345.67亿509.66万156.48万+9.85%+24.38%+15.35%+102.10%+166.79%+196.51%+157.16%
133041美丽花坛控股670-38-5.37%3.75万2519.40万27.18亿12.05亿405.73万179.83万-7.59%-10.07%-9.09%-26.29%-37.09%-64.08%-34.44%
149973小僧寿司18-1-5.26%27.76万501.95万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-10.00%+5.88%-5.26%
154198Tenda2545-137-5.11%5400.001393.23万55.59亿9.56亿218.42万37.56万+7.34%+5.04%+9.51%+6.26%+22.36%+42.10%+6.57%
168225高千穗4040-210-4.94%6700.002817.65万25.96亿15.58亿64.26万38.57万+6.04%+30.53%+47.50%+75.65%+94.32%+127.61%+92.66%
176551Tsunagu集团控股653-30-4.39%2.91万1929.76万56.21亿29.92亿860.75万458.13万-12.93%-6.18%+3.00%-18.88%-27.77%+2.35%-24.86%
182776新都控股145-6-3.97%87.60万1.28亿55.26亿33.84亿3810.78万2334.02万+15.08%+28.32%+33.03%+79.01%+123.08%+83.54%+123.08%
194499Speee1457-58-3.83%3.03万4430.17万155.52亿27.43亿1067.39万188.29万-3.83%-8.13%-10.50%-26.53%-26.75%-10.17%-25.36%
202345Kushim259-10-3.72%21.10万5492.95万45.89亿38.08亿1771.81万1470.38万+8.37%+7.92%+13.10%+15.63%-14.52%-35.25%+18.26%
219812T.O.控股366-14-3.68%5800.00213.49万23.46亿10.65亿640.87万291.05万-3.43%+0.27%-1.08%-31.84%-19.56%+64.86%-2.14%
228039筑地鱼市场3930-150-3.68%5400.002143.30万88.18亿45.26亿224.37万115.17万+2.61%+7.23%+11.33%+20.18%+27.18%+32.95%+30.13%
233494Mullion373-14-3.62%2.65万991.49万29.20亿3.97亿782.75万106.47万-9.02%-10.55%-13.26%-31.31%+13.93%+75.12%-1.79%
249171栗林商船1021-37-3.50%1.18万1212.35万129.40亿54.51亿1267.34万533.91万-1.26%-1.92%-9.49%+0.49%+33.29%+48.19%+21.69%
256469放电精密加工研究所1121-37-3.20%2.56万2899.84万119.62亿35.28亿1067.13万314.70万-3.61%-9.30%-14.36%-27.68%+103.45%+97.71%+110.71%
263168黑谷734-24-3.17%4.17万3089.37万103.66亿29.35亿1412.24万399.89万+2.80%+7.31%+15.59%+20.92%+26.33%+21.12%+25.47%
279262银色生命899-29-3.13%1.73万1565.48万97.47亿42.11亿1084.24万468.38万-2.07%+0.56%-2.49%+6.90%-13.97%-30.79%+0.67%
284976东洋德来路博3340-105-3.05%400.00135.20万44.22亿12.56亿132.40万37.61万+4.38%-4.98%-8.62%+4.70%+35.00%+45.98%+21.01%
295820Mitsuboshi Co.1477-45-2.96%1.06万1578.32万50.85亿20.54亿344.29万139.08万-9.50%-7.92%-8.83%-23.19%-36.53%-34.12%-33.05%
305210日本山村硝子1777-53-2.90%5.41万9678.57万181.46亿148.19亿1021.15万833.95万+19.10%+24.79%+18.39%+21.63%+30.28%+124.37%+26.84%
319726KNT-CT控股1299-38-2.84%2.26万2939.89万354.90亿113.00亿2732.07万869.92万+1.96%-1.89%+4.42%+8.25%+2.53%-15.81%+1.17%
323791IG Port4300-125-2.82%1.89万8235.20万205.65亿88.28亿478.25万205.30万-4.02%-1.83%-9.28%-24.83%+0.82%+35.01%-8.12%
337426山大1660-48-2.81%2.15万3590.27万18.44亿8.22亿111.08万49.50万+5.26%+7.51%+1.72%-27.92%+29.49%+77.54%+59.62%
349978文教堂集团控股36-1-2.70%1.12万40.38万15.44亿11.52亿4288.43万3199.40万0.00%-5.26%-2.70%+5.88%+2.86%-10.00%+12.50%
357500西川计测7980-220-2.68%600.00487.50万269.93亿81.82亿338.25万102.53万+13.19%+9.02%+14.82%+21.83%+35.25%+64.54%+23.91%
365380新东1532-42-2.67%2200.00340.92万10.84亿5.51亿70.76万35.97万-3.10%+0.13%-8.15%-2.42%-6.76%+1.26%+9.04%
372330Forside258-7-2.64%76.95万2.00亿97.18亿68.41亿3766.59万2651.57万-16.77%-23.89%-2.27%-12.54%+258.33%+273.91%+279.41%
387928旭化学工业555-15-2.63%1.48万820.21万17.36亿8.77亿312.78万157.95万-1.77%-1.25%-0.54%-7.04%+0.54%-9.90%+5.31%
395871SOLIZE2523-68-2.62%1.88万4816.77万131.05亿19.37亿519.44万76.78万-7.34%-6.21%+1.86%-36.93%+71.63%+71.63%+71.63%
401730ASO FOAM CRETE635-17-2.61%5.16万3296.86万21.68亿5.46亿341.37万86.02万+0.47%+4.10%+3.08%+2.25%+46.99%+54.88%-11.06%
415216仓元制作所301-8-2.59%97.01万2.92亿105.78亿50.60亿3514.25万1681.22万-2.27%+42.65%+18.50%+195.10%+230.77%+142.74%+238.20%
429423Forval RealStraight113-3-2.59%27.65万3189.18万27.29亿9.40亿2414.75万831.54万-2.59%-10.32%+10.78%+1.80%+18.95%+14.14%+3.67%
438617光世证券655-17-2.53%1.12万737.81万61.90亿25.70亿945.02万392.35万+1.87%+2.34%-5.76%-1.95%+26.20%+55.21%+35.05%
442820Yamami2988-77-2.51%1.89万5680.17万208.18亿94.98亿696.72万317.89万-6.92%-11.73%-17.23%-25.58%+5.58%+108.22%-15.35%
453540CI齿科4075-105-2.51%800.00329.70万407.49亿50.17亿999.98万123.11万0.00%+2.00%+4.22%+4.89%+7.80%-7.91%-2.98%
462932STI食品控股4525-115-2.48%7100.003242.60万268.16亿92.12亿592.61万203.57万+2.72%+10.37%+6.72%+15.88%+2.38%+43.88%+1.34%
479761Tokai Lease1729-43-2.43%2.81万4848.04万59.72亿39.65亿345.40万229.30万+1.41%+24.66%+27.13%+20.99%+34.13%+31.88%+38.65%
486721Wintest81-2-2.41%2.03万167.24万35.35亿14.26亿4364.10万1760.47万+1.25%+1.25%+1.25%-7.95%-19.00%-26.36%-11.96%
496776天昇电气工业374-9-2.35%3.66万1379.02万63.63亿23.38亿1701.39万625.07万-3.86%-6.03%-7.43%-13.02%-9.00%+7.47%-10.53%
507819妆美堂543-13-2.34%2.63万1443.75万71.73亿24.46亿1320.98万450.53万-3.38%-11.99%-7.34%-22.32%-9.65%+38.87%-24.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
66-24-26.67%7292.17万67.60亿112.19亿29.92亿1.70亿4532.88万+88.57%+127.59%+112.90%+288.24%+312.50%+153.85%+288.24%
27901Matsumoto
1705-307-15.26%8.14万1.48亿19.30亿9.91亿113.21万58.11万+6.70%+1.73%-6.83%-38.87%-43.13%-48.85%-49.71%
31514住石控股
1552-217-12.27%592.74万96.57亿798.33亿296.09亿5143.89万1907.82万-0.13%+25.46%+15.91%-27.58%+127.90%+301.03%+41.74%
42315Caica Digital
66-7-9.59%477.46万3.25亿90.05亿65.19亿1.36亿9877.51万+11.86%+17.86%+29.41%+50.00%+50.00%+37.50%+57.14%
59073京极运输商事
818-84-9.31%11.96万1.03亿24.25亿5.19亿296.47万63.40万+21.36%+22.46%+26.82%+27.81%+42.01%+41.28%+31.30%
62354Ye Digital
699-57-7.54%131.90万9.58亿126.77亿68.69亿1813.54万982.64万+6.55%+1.75%+4.17%-12.30%-16.19%+57.43%-6.55%
77878光・彩
2270-181-7.38%8800.002030.69万16.98亿5.55亿74.82万24.47万+5.48%+5.58%+1.16%-11.33%-17.57%-23.05%-12.73%
86236NC控股
1469-117-7.38%5.23万7779.14万64.09亿33.78亿436.26万229.94万-17.01%-21.78%-6.49%-8.19%-20.16%-26.81%-22.28%
91434JESCO控股
1031-78-7.03%69.05万7.28亿71.37亿34.57亿692.25万335.27万+1.68%+15.32%+1.68%+10.74%+40.46%+107.44%+16.63%
105939大谷工业
6460-380-5.56%2400.001580.50万50.34亿10.36亿77.92万16.04万-7.98%-11.02%-7.32%-23.00%-0.77%-0.46%+20.30%
112721J-Holdings
225-13-5.46%3.96万910.47万15.81亿5.99亿702.85万266.04万-7.79%-14.45%-25.74%+7.66%+30.81%-15.41%-2.17%
124107伊势化学工业
22090-1260-5.40%9.02万20.53亿1125.84亿345.67亿509.66万156.48万+9.85%+24.38%+15.35%+102.10%+166.79%+196.51%+157.16%
133041美丽花坛控股
670-38-5.37%3.75万2519.40万27.18亿12.05亿405.73万179.83万-7.59%-10.07%-9.09%-26.29%-37.09%-64.08%-34.44%
149973小僧寿司
18-1-5.26%27.76万501.95万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-10.00%+5.88%-5.26%
154198Tenda
2545-137-5.11%5400.001393.23万55.59亿9.56亿218.42万37.56万+7.34%+5.04%+9.51%+6.26%+22.36%+42.10%+6.57%
168225高千穗
4040-210-4.94%6700.002817.65万25.96亿15.58亿64.26万38.57万+6.04%+30.53%+47.50%+75.65%+94.32%+127.61%+92.66%
176551Tsunagu集团控股
653-30-4.39%2.91万1929.76万56.21亿29.92亿860.75万458.13万-12.93%-6.18%+3.00%-18.88%-27.77%+2.35%-24.86%
182776新都控股
145-6-3.97%87.60万1.28亿55.26亿33.84亿3810.78万2334.02万+15.08%+28.32%+33.03%+79.01%+123.08%+83.54%+123.08%
194499Speee
1457-58-3.83%3.03万4430.17万155.52亿27.43亿1067.39万188.29万-3.83%-8.13%-10.50%-26.53%-26.75%-10.17%-25.36%
202345Kushim
259-10-3.72%21.10万5492.95万45.89亿38.08亿1771.81万1470.38万+8.37%+7.92%+13.10%+15.63%-14.52%-35.25%+18.26%
219812T.O.控股
366-14-3.68%5800.00213.49万23.46亿10.65亿640.87万291.05万-3.43%+0.27%-1.08%-31.84%-19.56%+64.86%-2.14%
228039筑地鱼市场
3930-150-3.68%5400.002143.30万88.18亿45.26亿224.37万115.17万+2.61%+7.23%+11.33%+20.18%+27.18%+32.95%+30.13%
233494Mullion
373-14-3.62%2.65万991.49万29.20亿3.97亿782.75万106.47万-9.02%-10.55%-13.26%-31.31%+13.93%+75.12%-1.79%
249171栗林商船
1021-37-3.50%1.18万1212.35万129.40亿54.51亿1267.34万533.91万-1.26%-1.92%-9.49%+0.49%+33.29%+48.19%+21.69%
256469放电精密加工研究所
1121-37-3.20%2.56万2899.84万119.62亿35.28亿1067.13万314.70万-3.61%-9.30%-14.36%-27.68%+103.45%+97.71%+110.71%
263168黑谷
734-24-3.17%4.17万3089.37万103.66亿29.35亿1412.24万399.89万+2.80%+7.31%+15.59%+20.92%+26.33%+21.12%+25.47%
279262银色生命
899-29-3.13%1.73万1565.48万97.47亿42.11亿1084.24万468.38万-2.07%+0.56%-2.49%+6.90%-13.97%-30.79%+0.67%
284976东洋德来路博
3340-105-3.05%400.00135.20万44.22亿12.56亿132.40万37.61万+4.38%-4.98%-8.62%+4.70%+35.00%+45.98%+21.01%
295820Mitsuboshi Co.
1477-45-2.96%1.06万1578.32万50.85亿20.54亿344.29万139.08万-9.50%-7.92%-8.83%-23.19%-36.53%-34.12%-33.05%
305210日本山村硝子
1777-53-2.90%5.41万9678.57万181.46亿148.19亿1021.15万833.95万+19.10%+24.79%+18.39%+21.63%+30.28%+124.37%+26.84%
319726KNT-CT控股
1299-38-2.84%2.26万2939.89万354.90亿113.00亿2732.07万869.92万+1.96%-1.89%+4.42%+8.25%+2.53%-15.81%+1.17%
323791IG Port
4300-125-2.82%1.89万8235.20万205.65亿88.28亿478.25万205.30万-4.02%-1.83%-9.28%-24.83%+0.82%+35.01%-8.12%
337426山大
1660-48-2.81%2.15万3590.27万18.44亿8.22亿111.08万49.50万+5.26%+7.51%+1.72%-27.92%+29.49%+77.54%+59.62%
349978文教堂集团控股
36-1-2.70%1.12万40.38万15.44亿11.52亿4288.43万3199.40万0.00%-5.26%-2.70%+5.88%+2.86%-10.00%+12.50%
357500西川计测
7980-220-2.68%600.00487.50万269.93亿81.82亿338.25万102.53万+13.19%+9.02%+14.82%+21.83%+35.25%+64.54%+23.91%
365380新东
1532-42-2.67%2200.00340.92万10.84亿5.51亿70.76万35.97万-3.10%+0.13%-8.15%-2.42%-6.76%+1.26%+9.04%
372330Forside
258-7-2.64%76.95万2.00亿97.18亿68.41亿3766.59万2651.57万-16.77%-23.89%-2.27%-12.54%+258.33%+273.91%+279.41%
387928旭化学工业
555-15-2.63%1.48万820.21万17.36亿8.77亿312.78万157.95万-1.77%-1.25%-0.54%-7.04%+0.54%-9.90%+5.31%
395871SOLIZE
2523-68-2.62%1.88万4816.77万131.05亿19.37亿519.44万76.78万-7.34%-6.21%+1.86%-36.93%+71.63%+71.63%+71.63%
401730ASO FOAM CRETE
635-17-2.61%5.16万3296.86万21.68亿5.46亿341.37万86.02万+0.47%+4.10%+3.08%+2.25%+46.99%+54.88%-11.06%
415216仓元制作所
301-8-2.59%97.01万2.92亿105.78亿50.60亿3514.25万1681.22万-2.27%+42.65%+18.50%+195.10%+230.77%+142.74%+238.20%
429423Forval RealStraight
113-3-2.59%27.65万3189.18万27.29亿9.40亿2414.75万831.54万-2.59%-10.32%+10.78%+1.80%+18.95%+14.14%+3.67%
438617光世证券
655-17-2.53%1.12万737.81万61.90亿25.70亿945.02万392.35万+1.87%+2.34%-5.76%-1.95%+26.20%+55.21%+35.05%
442820Yamami
2988-77-2.51%1.89万5680.17万208.18亿94.98亿696.72万317.89万-6.92%-11.73%-17.23%-25.58%+5.58%+108.22%-15.35%
453540CI齿科
4075-105-2.51%800.00329.70万407.49亿50.17亿999.98万123.11万0.00%+2.00%+4.22%+4.89%+7.80%-7.91%-2.98%
462932STI食品控股
4525-115-2.48%7100.003242.60万268.16亿92.12亿592.61万203.57万+2.72%+10.37%+6.72%+15.88%+2.38%+43.88%+1.34%
479761Tokai Lease
1729-43-2.43%2.81万4848.04万59.72亿39.65亿345.40万229.30万+1.41%+24.66%+27.13%+20.99%+34.13%+31.88%+38.65%
486721Wintest
81-2-2.41%2.03万167.24万35.35亿14.26亿4364.10万1760.47万+1.25%+1.25%+1.25%-7.95%-19.00%-26.36%-11.96%
496776天昇电气工业
374-9-2.35%3.66万1379.02万63.63亿23.38亿1701.39万625.07万-3.86%-6.03%-7.43%-13.02%-9.00%+7.47%-10.53%
507819妆美堂
543-13-2.34%2.63万1443.75万71.73亿24.46亿1320.98万450.53万-3.38%-11.99%-7.34%-22.32%-9.65%+38.87%-24.27%