序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13134Hamee1130-289-20.37%63.87万7.32亿179.95亿81.11亿1592.44万717.74万-16.67%-12.54%-11.44%-14.00%+29.89%+20.21%+13.45%
26016日本发动机16590-1440-7.99%16.15万27.50亿463.63亿182.20亿279.46万109.83万+1.78%+3.30%+14.02%+31.35%+170.20%+403.49%+131.06%
32315Caica Digital58-5-7.94%252.34万1.46亿79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
4146AColumbia Works4030-335-7.67%5.82万2.43亿139.86亿42.34亿347.04万105.05万-0.12%+3.60%-3.36%+22.12%+22.12%+22.12%+22.12%
54174Appirits1048-84-7.42%4.23万4473.91万42.22亿15.00亿402.87万143.12万-5.92%-3.76%-10.58%-23.67%+1.35%-8.79%+0.77%
63565Ascentech559-41-6.83%30.43万1.69亿74.21亿39.88亿1327.58万713.46万-6.99%+0.36%+0.18%-17.06%+12.47%-21.16%+11.58%
77014名村造船所2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
84992北兴化学工业1498-87-5.49%10.18万1.53亿405.67亿245.06亿2708.10万1635.93万-4.10%-2.85%-8.10%+27.82%+55.23%+61.77%+39.48%
99812T.O.控股362-21-5.48%2.12万783.30万23.20亿10.54亿640.87万291.05万-6.22%-3.21%-7.18%-15.62%0.00%+59.47%-3.21%
105889日本眼镜品牌控股2556-139-5.16%77.13万19.71亿612.02亿170.54亿2394.43万667.21万+10.22%+21.66%+22.36%+31.55%+100.00%+101.10%+106.46%
115273三谷石产5870-310-5.02%9800.005804.80万1073.26亿277.20亿1828.38万472.24万+1.91%+3.71%+13.32%+2.44%+31.47%+16.70%+22.80%
123494Mullion387-20-4.91%2.17万855.84万30.29亿3.79亿782.75万97.97万-3.25%-6.07%-2.03%-10.00%+22.86%+84.46%+1.90%
136239那贺1629-81-4.74%5.64万9375.85万106.69亿38.76亿654.92万237.96万-0.67%+7.31%+7.10%+18.47%+62.74%+116.91%+58.31%
142788Apple International551-27-4.67%32.17万1.79亿70.75亿39.90亿1284.11万724.12万+2.42%+5.56%+9.33%+42.01%+28.74%+91.32%+35.05%
153825Remixpoint185-9-4.64%78.76万1.49亿222.54亿191.30亿1.20亿1.03亿+8.82%+11.45%+14.91%+12.80%-5.13%-22.92%-2.63%
164059Magmag669-32-4.56%13.18万8939.34万18.83亿3.82亿281.48万57.14万+4.21%+11.31%+10.95%-3.46%+34.07%+32.48%-1.18%
176664Optoelectronics318-15-4.50%1.88万609.44万19.65亿11.43亿617.80万359.59万-3.93%-2.45%-1.24%-6.74%-7.29%-23.19%-3.34%
181736OTEC3725-175-4.49%2400.00910.15万190.42亿97.75亿511.21万262.43万+6.28%+3.19%+1.22%-3.25%+22.33%+71.42%+19.58%
199704Agora Hospitality集团43-2-4.44%194.10万8564.57万109.20亿42.18亿2.54亿9809.13万-8.51%-10.42%-25.86%-18.87%+86.96%+65.38%+86.96%
202345Kushim237-11-4.44%46.11万1.11亿41.99亿34.85亿1771.81万1470.38万-4.05%-0.84%-7.42%-19.93%-4.82%-38.60%+8.22%
216666River Eletec499-23-4.41%27.94万1.40亿41.07亿28.31亿823.01万567.30万+16.59%+18.53%+10.40%-28.20%-13.52%-16.28%-18.60%
227578Nichiryoku197-9-4.37%12.16万2430.28万31.56亿24.97亿1602.03万1267.52万-1.99%-2.96%-14.35%-41.89%-60.20%+32.21%-51.00%
233374Naigai Tec3180-145-4.36%3.08万9873.60万111.26亿70.27亿349.87万220.99万+0.47%+7.76%+16.44%-3.20%+45.67%+42.03%+32.11%
246228J.E.T.3150-140-4.26%18.96万5.97亿412.97亿135.23亿1311.00万429.30万+13.23%+0.16%-1.25%+18.13%+45.83%+65.80%-10.85%
257619田中商事799-35-4.20%1.07万871.30万64.22亿35.83亿803.72万448.39万-1.96%-1.96%+0.25%-9.20%+13.98%+29.92%+3.77%
266022赤坂铁工所2100-90-4.11%200.0042.50万27.81亿17.75亿132.45万84.54万+0.96%+2.44%+5.05%-19.23%+5.26%+6.44%+4.53%
278914Arealink3385-145-4.11%8.48万2.87亿429.34亿210.91亿1268.36万623.08万-1.60%+3.83%+11.72%+35.24%+30.19%+28.95%+25.84%
289059Kanda控股847-34-3.86%2.68万2228.63万182.32亿70.64亿2152.56万833.96万-4.40%-3.86%-0.94%+0.95%+18.13%+26.14%+16.35%
296834精工技研2575-101-3.77%5.08万1.32亿234.92亿84.88亿912.32万329.62万-6.80%-3.63%+17.74%+44.26%+93.17%+68.96%+86.59%
302139中广486-19-3.76%3.71万1837.72万33.05亿11.89亿680.00万244.72万-1.82%-15.63%-0.82%+15.44%+18.54%+20.90%+15.44%
315391A&A Material1320-50-3.65%4.34万5780.29万101.12亿51.43亿766.09万389.62万-4.28%-6.85%-7.89%-4.00%+4.85%+27.91%+6.11%
326226守谷输送机工业1489-56-3.62%17.61万2.66亿260.48亿77.78亿1749.39万522.37万+4.49%+4.86%+11.95%+32.95%+21.06%+22.96%+19.50%
337647音通27-1-3.57%1.45亿40.27亿54.86亿30.17亿2.03亿1.12亿0.00%0.00%0.00%-3.57%0.00%-10.00%0.00%
345900Daiken839-31-3.56%1.07万905.11万46.01亿20.72亿548.34万246.95万+0.48%+0.72%-0.12%-0.47%+4.88%+7.29%+2.94%
351965Techno菱和1763-65-3.56%1.19万2123.33万370.93亿199.99亿2103.94万1134.36万-2.92%-2.11%+1.21%-12.94%+32.26%+92.26%+25.84%
366946日本Avionics8700-320-3.55%1.75万1.54亿290.48亿86.94亿333.89万99.93万-3.97%+5.07%-2.58%-21.27%+7.81%+63.84%+6.10%
376973协荣产业2795-102-3.52%7900.002224.42万84.00亿46.91亿300.54万167.85万-3.45%-1.83%+1.08%-3.92%+13.80%+34.44%+15.35%
386338Takatori3430-125-3.52%4.14万1.43亿187.28亿125.40亿546.01万365.61万-2.28%-8.78%-12.72%-19.10%-19.95%-33.91%-19.48%
391921Tomoe806-29-3.47%5.90万4785.46万325.23亿180.88亿4035.12万2244.18万-5.18%+0.12%+11.63%+20.30%+45.75%+79.91%+38.97%
406840AKIBA控股365-13-3.44%5.25万1956.63万33.52亿19.02亿918.46万521.06万-5.44%-5.44%-8.52%-18.53%-15.70%-34.82%-23.96%
419115明海集团687-24-3.38%6.51万4531.54万231.94亿118.42亿3376.08万1723.68万-5.11%-5.89%-11.70%-14.87%-2.69%+24.68%-9.96%
421757创建Ace29-1-3.33%79.34万2304.16万80.22亿56.21亿2.77亿1.94亿0.00%-6.45%-12.12%-3.33%-21.62%-38.30%-14.71%
436551Tsunagu集团控股640-22-3.32%2.32万1505.19万55.21亿28.48亿862.60万445.04万-0.93%-4.62%-6.98%-6.84%-29.82%+6.31%-26.35%
445013尤希路化学工业1834-63-3.32%5.08万9361.37万249.60亿176.04亿1360.96万959.85万+1.89%+6.50%+7.31%-16.94%+16.37%+72.05%+11.83%
452415HUMAN控股1485-51-3.32%4.39万6360.65万154.11亿38.20亿1037.80万257.24万+2.91%+1.78%-0.13%+16.75%+30.15%+50.15%+21.22%
467897Hokushin117-4-3.31%12.61万1496.01万33.17亿14.50亿2835.22万1239.44万-1.68%-0.85%-2.50%-6.40%+6.36%-11.36%+2.63%
471972三晃金属工业4335-145-3.24%2.06万8991.35万167.14亿89.80亿385.56万207.15万-3.88%-4.73%-4.20%-15.50%-4.93%+0.46%-4.20%
486993大黑屋控股30-1-3.23%370.81万1.11亿35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-14.29%-21.05%-30.23%-43.40%-26.83%
495971共和工业所5710-190-3.22%5900.003333.00万77.52亿25.36亿135.76万44.42万-2.23%-5.93%-5.62%+4.39%+21.88%+37.92%+21.62%
507057New Constructor's Network874-29-3.21%4100.00359.32万25.94亿7.31亿296.75万83.61万-1.91%+0.11%-2.35%-5.00%-4.06%-16.76%-0.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13134Hamee
1130-289-20.37%63.87万7.32亿179.95亿81.11亿1592.44万717.74万-16.67%-12.54%-11.44%-14.00%+29.89%+20.21%+13.45%
26016日本发动机
16590-1440-7.99%16.15万27.50亿463.63亿182.20亿279.46万109.83万+1.78%+3.30%+14.02%+31.35%+170.20%+403.49%+131.06%
32315Caica Digital
58-5-7.94%252.34万1.46亿79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
4146AColumbia Works
4030-335-7.67%5.82万2.43亿139.86亿42.34亿347.04万105.05万-0.12%+3.60%-3.36%+22.12%+22.12%+22.12%+22.12%
54174Appirits
1048-84-7.42%4.23万4473.91万42.22亿15.00亿402.87万143.12万-5.92%-3.76%-10.58%-23.67%+1.35%-8.79%+0.77%
63565Ascentech
559-41-6.83%30.43万1.69亿74.21亿39.88亿1327.58万713.46万-6.99%+0.36%+0.18%-17.06%+12.47%-21.16%+11.58%
77014名村造船所
2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
84992北兴化学工业
1498-87-5.49%10.18万1.53亿405.67亿245.06亿2708.10万1635.93万-4.10%-2.85%-8.10%+27.82%+55.23%+61.77%+39.48%
99812T.O.控股
362-21-5.48%2.12万783.30万23.20亿10.54亿640.87万291.05万-6.22%-3.21%-7.18%-15.62%0.00%+59.47%-3.21%
105889日本眼镜品牌控股
2556-139-5.16%77.13万19.71亿612.02亿170.54亿2394.43万667.21万+10.22%+21.66%+22.36%+31.55%+100.00%+101.10%+106.46%
115273三谷石产
5870-310-5.02%9800.005804.80万1073.26亿277.20亿1828.38万472.24万+1.91%+3.71%+13.32%+2.44%+31.47%+16.70%+22.80%
123494Mullion
387-20-4.91%2.17万855.84万30.29亿3.79亿782.75万97.97万-3.25%-6.07%-2.03%-10.00%+22.86%+84.46%+1.90%
136239那贺
1629-81-4.74%5.64万9375.85万106.69亿38.76亿654.92万237.96万-0.67%+7.31%+7.10%+18.47%+62.74%+116.91%+58.31%
142788Apple International
551-27-4.67%32.17万1.79亿70.75亿39.90亿1284.11万724.12万+2.42%+5.56%+9.33%+42.01%+28.74%+91.32%+35.05%
153825Remixpoint
185-9-4.64%78.76万1.49亿222.54亿191.30亿1.20亿1.03亿+8.82%+11.45%+14.91%+12.80%-5.13%-22.92%-2.63%
164059Magmag
669-32-4.56%13.18万8939.34万18.83亿3.82亿281.48万57.14万+4.21%+11.31%+10.95%-3.46%+34.07%+32.48%-1.18%
176664Optoelectronics
318-15-4.50%1.88万609.44万19.65亿11.43亿617.80万359.59万-3.93%-2.45%-1.24%-6.74%-7.29%-23.19%-3.34%
181736OTEC
3725-175-4.49%2400.00910.15万190.42亿97.75亿511.21万262.43万+6.28%+3.19%+1.22%-3.25%+22.33%+71.42%+19.58%
199704Agora Hospitality集团
43-2-4.44%194.10万8564.57万109.20亿42.18亿2.54亿9809.13万-8.51%-10.42%-25.86%-18.87%+86.96%+65.38%+86.96%
202345Kushim
237-11-4.44%46.11万1.11亿41.99亿34.85亿1771.81万1470.38万-4.05%-0.84%-7.42%-19.93%-4.82%-38.60%+8.22%
216666River Eletec
499-23-4.41%27.94万1.40亿41.07亿28.31亿823.01万567.30万+16.59%+18.53%+10.40%-28.20%-13.52%-16.28%-18.60%
227578Nichiryoku
197-9-4.37%12.16万2430.28万31.56亿24.97亿1602.03万1267.52万-1.99%-2.96%-14.35%-41.89%-60.20%+32.21%-51.00%
233374Naigai Tec
3180-145-4.36%3.08万9873.60万111.26亿70.27亿349.87万220.99万+0.47%+7.76%+16.44%-3.20%+45.67%+42.03%+32.11%
246228J.E.T.
3150-140-4.26%18.96万5.97亿412.97亿135.23亿1311.00万429.30万+13.23%+0.16%-1.25%+18.13%+45.83%+65.80%-10.85%
257619田中商事
799-35-4.20%1.07万871.30万64.22亿35.83亿803.72万448.39万-1.96%-1.96%+0.25%-9.20%+13.98%+29.92%+3.77%
266022赤坂铁工所
2100-90-4.11%200.0042.50万27.81亿17.75亿132.45万84.54万+0.96%+2.44%+5.05%-19.23%+5.26%+6.44%+4.53%
278914Arealink
3385-145-4.11%8.48万2.87亿429.34亿210.91亿1268.36万623.08万-1.60%+3.83%+11.72%+35.24%+30.19%+28.95%+25.84%
289059Kanda控股
847-34-3.86%2.68万2228.63万182.32亿70.64亿2152.56万833.96万-4.40%-3.86%-0.94%+0.95%+18.13%+26.14%+16.35%
296834精工技研
2575-101-3.77%5.08万1.32亿234.92亿84.88亿912.32万329.62万-6.80%-3.63%+17.74%+44.26%+93.17%+68.96%+86.59%
302139中广
486-19-3.76%3.71万1837.72万33.05亿11.89亿680.00万244.72万-1.82%-15.63%-0.82%+15.44%+18.54%+20.90%+15.44%
315391A&A Material
1320-50-3.65%4.34万5780.29万101.12亿51.43亿766.09万389.62万-4.28%-6.85%-7.89%-4.00%+4.85%+27.91%+6.11%
326226守谷输送机工业
1489-56-3.62%17.61万2.66亿260.48亿77.78亿1749.39万522.37万+4.49%+4.86%+11.95%+32.95%+21.06%+22.96%+19.50%
337647音通
27-1-3.57%1.45亿40.27亿54.86亿30.17亿2.03亿1.12亿0.00%0.00%0.00%-3.57%0.00%-10.00%0.00%
345900Daiken
839-31-3.56%1.07万905.11万46.01亿20.72亿548.34万246.95万+0.48%+0.72%-0.12%-0.47%+4.88%+7.29%+2.94%
351965Techno菱和
1763-65-3.56%1.19万2123.33万370.93亿199.99亿2103.94万1134.36万-2.92%-2.11%+1.21%-12.94%+32.26%+92.26%+25.84%
366946日本Avionics
8700-320-3.55%1.75万1.54亿290.48亿86.94亿333.89万99.93万-3.97%+5.07%-2.58%-21.27%+7.81%+63.84%+6.10%
376973协荣产业
2795-102-3.52%7900.002224.42万84.00亿46.91亿300.54万167.85万-3.45%-1.83%+1.08%-3.92%+13.80%+34.44%+15.35%
386338Takatori
3430-125-3.52%4.14万1.43亿187.28亿125.40亿546.01万365.61万-2.28%-8.78%-12.72%-19.10%-19.95%-33.91%-19.48%
391921Tomoe
806-29-3.47%5.90万4785.46万325.23亿180.88亿4035.12万2244.18万-5.18%+0.12%+11.63%+20.30%+45.75%+79.91%+38.97%
406840AKIBA控股
365-13-3.44%5.25万1956.63万33.52亿19.02亿918.46万521.06万-5.44%-5.44%-8.52%-18.53%-15.70%-34.82%-23.96%
419115明海集团
687-24-3.38%6.51万4531.54万231.94亿118.42亿3376.08万1723.68万-5.11%-5.89%-11.70%-14.87%-2.69%+24.68%-9.96%
421757创建Ace
29-1-3.33%79.34万2304.16万80.22亿56.21亿2.77亿1.94亿0.00%-6.45%-12.12%-3.33%-21.62%-38.30%-14.71%
436551Tsunagu集团控股
640-22-3.32%2.32万1505.19万55.21亿28.48亿862.60万445.04万-0.93%-4.62%-6.98%-6.84%-29.82%+6.31%-26.35%
445013尤希路化学工业
1834-63-3.32%5.08万9361.37万249.60亿176.04亿1360.96万959.85万+1.89%+6.50%+7.31%-16.94%+16.37%+72.05%+11.83%
452415HUMAN控股
1485-51-3.32%4.39万6360.65万154.11亿38.20亿1037.80万257.24万+2.91%+1.78%-0.13%+16.75%+30.15%+50.15%+21.22%
467897Hokushin
117-4-3.31%12.61万1496.01万33.17亿14.50亿2835.22万1239.44万-1.68%-0.85%-2.50%-6.40%+6.36%-11.36%+2.63%
471972三晃金属工业
4335-145-3.24%2.06万8991.35万167.14亿89.80亿385.56万207.15万-3.88%-4.73%-4.20%-15.50%-4.93%+0.46%-4.20%
486993大黑屋控股
30-1-3.23%370.81万1.11亿35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-14.29%-21.05%-30.23%-43.40%-26.83%
495971共和工业所
5710-190-3.22%5900.003333.00万77.52亿25.36亿135.76万44.42万-2.23%-5.93%-5.62%+4.39%+21.88%+37.92%+21.62%
507057New Constructor's Network
874-29-3.21%4100.00359.32万25.94亿7.31亿296.75万83.61万-1.91%+0.11%-2.35%-5.00%-4.06%-16.76%-0.34%