序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2256-183-7.50%3394.46万788.27亿1564.22亿950.88亿6933.60万4214.87万+6.42%+11.57%+12.41%+20.19%+103.43%+335.52%+78.20%
25036JBS972-53-5.17%12.29万1.20亿443.06亿93.76亿4558.20万964.65万-2.41%-2.70%-28.90%-32.26%-37.21%-20.46%-39.44%
33399丸千代山冈家3095-160-4.92%50.72万15.97亿303.37亿189.83亿980.18万613.34万-1.12%-0.64%-2.83%-2.67%+63.11%+218.25%+45.65%
41770藤田建设工程1351-63-4.46%6800.00932.34万123.74亿47.33亿915.90万350.35万-5.52%-9.93%-7.66%-2.81%+13.05%+49.94%+10.02%
59704Agora Hospitality集团45-2-4.26%157.75万7185.19万114.27亿44.14亿2.54亿9809.13万-4.26%-2.17%-31.82%-19.64%+95.65%+80.00%+95.65%
65341Asahi卫陶控股387-16-3.97%1.13万446.69万19.37亿14.89亿500.45万384.81万0.00%+6.03%-5.38%-10.42%-23.67%-33.85%-12.05%
74620藤仓化成539-22-3.92%30.94万1.69亿166.17亿106.06亿3082.92万1967.73万+0.37%+5.89%+11.36%+16.41%+27.73%+27.42%+25.93%
83071思多励109-4-3.54%26.54万2899.73万30.12亿14.59亿2763.65万1338.81万-0.91%-1.80%-0.91%+1.87%+0.93%-7.63%-2.68%
95962浅香工业1555-57-3.54%1200.00187.15万14.94亿7.38亿96.06万47.46万-1.58%-0.13%-0.64%-2.87%+2.57%+9.43%+3.46%
107217Tein973-34-3.38%1.89万1829.46万50.53亿12.88亿519.35万132.38万-4.70%-3.47%-1.82%+5.19%+13.14%+11.84%+14.47%
114286CL控股1285-43-3.24%3.14万4080.97万130.65亿51.86亿1016.71万403.59万-5.31%-4.10%-11.13%+14.73%+48.04%+46.19%+51.53%
122193Cookpad184-6-3.16%35.12万6561.63万151.81亿61.33亿8250.62万3333.19万-2.65%+5.14%+3.37%+41.54%+67.27%+3.37%+55.93%
138166Taka-Q93-3-3.13%10.35万976.68万22.66亿22.64亿2436.51万2434.39万0.00%+3.33%+5.68%+43.08%+19.23%+22.37%+16.25%
143540CI齿科4845-155-3.10%1.02万5049.90万484.49亿59.65亿999.98万123.11万+15.91%+15.63%+21.89%+16.89%+20.67%+18.03%+15.36%
154935Liberta1110-32-2.80%7100.00798.42万33.17亿10.46亿298.81万94.25万-11.55%-7.96%+63.96%+45.86%+47.61%+55.24%+61.10%
163246Kose R.E.764-22-2.80%2.79万2147.70万77.60亿34.16亿1015.67万447.11万-2.43%-1.93%-1.93%-11.68%-20.42%+1.33%-27.72%
171407West Holdings2830-81-2.78%13.81万3.93亿1139.36亿580.03亿4025.99万2049.56万-1.67%-0.46%-0.35%+3.82%-6.60%-0.77%-8.27%
186565AB Hotel1510-43-2.77%1.60万2432.50万214.05亿21.18亿1417.56万140.28万-1.95%+0.27%-14.16%-19.89%-33.77%-42.15%-34.75%
198617光世证券630-17-2.63%1.82万1153.74万59.54亿24.72亿945.02万392.35万-1.87%-0.32%-2.33%-18.08%+18.87%+48.94%+29.90%
207413创健社2167-58-2.61%1600.00344.67万15.16亿8.15亿69.98万37.60万-2.61%-5.99%-6.15%-1.05%+4.08%-3.65%+5.71%
214463日华化学1100-29-2.57%3.96万4361.59万173.87亿80.40亿1580.60万730.95万-0.36%-1.26%+2.90%+21.82%+17.77%+30.02%+15.18%
221783fantasista38-1-2.56%8.67万333.16万64.62亿36.70亿1.70亿9656.95万-2.56%-5.00%-9.52%-7.32%-17.39%-26.92%-24.00%
235856Life Intelligent Enterprise控股39-1-2.50%3.59万141.90万29.21亿13.07亿7489.54万3350.15万-2.50%-2.50%-11.36%-15.22%-11.36%-26.42%-9.30%
244767TOW353-9-2.49%27.66万9813.03万143.39亿114.23亿4061.93万3236.04万-1.94%-0.84%-5.11%-6.37%+12.42%+8.62%+8.95%
253375Zoa1573-40-2.48%500.0078.65万19.71亿5.28亿125.32万33.54万-0.32%-4.38%-5.18%-6.37%+2.61%+16.00%-1.07%
266492冈野阀门制造5170-130-2.45%4700.002468.90万82.61亿21.17亿159.80万40.94万+0.98%-0.58%+6.38%+49.42%+75.37%+90.07%+63.61%
273823THE WHY HOW DO COMPANY40-1-2.44%102.53万4050.98万24.11亿24.11亿6028.06万6028.06万0.00%-2.44%-2.44%-6.98%-16.67%-62.62%+5.26%
281826佐田建设729-18-2.41%2.76万2033.52万111.66亿62.23亿1531.73万853.66万-8.19%-5.08%+3.11%-2.02%+13.37%+63.45%+15.17%
291828田边工业1538-37-2.35%3.08万4837.80万160.99亿106.03亿1046.75万689.40万+4.55%+4.06%+4.98%+12.02%+13.42%+45.37%+9.78%
307901Matsumoto1631-39-2.34%1.20万1996.88万18.46亿9.48亿113.21万58.11万-1.09%+1.37%-1.21%-42.29%-39.82%-52.03%-51.89%
319325PHYZ控股1028-24-2.28%8.87万8993.00万110.29亿26.62亿1072.83万258.92万-0.39%+4.37%-1.06%-6.12%-3.93%-17.69%-11.53%
326547Greens1991-44-2.16%8.10万1.62亿276.12亿161.89亿1386.84万813.09万-2.55%-10.36%-9.79%-13.43%+4.40%+44.59%+13.38%
336824新宇宙电机2217-49-2.16%300.0067.48万273.86亿82.06亿1235.28万370.15万+0.36%-0.14%-8.77%-2.72%+1.23%+8.15%+0.77%
346466TVE2412-53-2.15%2500.00623.63万56.50亿21.53亿234.24万89.25万-1.87%-4.06%-3.05%+6.49%+34.37%+29.12%+15.13%
353663Celsys821-18-2.15%13.57万1.11亿262.10亿189.90亿3192.45万2313.03万-0.73%+1.11%+3.40%-2.26%+15.63%+5.66%+14.19%
368596九州租赁服务1071-23-2.10%2.80万3032.19万241.61亿84.92亿2255.96万792.93万-4.55%-5.14%-6.38%-22.89%+1.71%+32.88%+5.52%
378841TOC701-15-2.09%11.04万7852.07万656.34亿180.38亿9362.93万2573.19万+2.34%+1.74%-8.49%+6.05%-1.68%+10.57%+0.43%
382782Seria2713-56-2.02%19.02万5.18亿2041.25亿1074.01亿7523.96万3958.76万-0.62%+2.84%+4.03%-8.96%+5.73%+20.79%+3.20%
391967Yamato1026-21-2.01%9700.001005.81万256.96亿148.18亿2504.45万1444.24万-4.20%-11.25%-10.31%-0.77%+13.12%+13.37%+10.56%
408105堀田丸正49-1-2.00%4.40万215.83万27.56亿8.41亿5624.44万1716.43万0.00%-2.00%+2.08%0.00%-2.00%-12.50%+2.08%
411914日本基础技术687-14-2.00%17.70万1.23亿137.67亿68.86亿2003.93万1002.27万+11.17%+20.95%+32.12%+32.37%+56.14%+36.04%+57.57%
424365松本油脂制药17260-340-1.93%1100.001897.50万500.79亿132.22亿290.14万76.61万-2.60%-5.11%+1.47%-0.17%+20.11%+29.19%+17.26%
435903SHINPO1401-27-1.89%1200.00168.57万79.38亿23.22亿566.56万165.71万+0.65%+0.07%-0.64%+1.52%+16.07%+10.75%+16.65%
449049京福电气铁道7310-140-1.88%1500.001112.10万145.27亿66.18亿198.73万90.54万-1.22%+1.67%-2.53%+22.04%+53.57%+99.45%+48.43%
459264Puequ1576-30-1.87%1.03万1647.13万73.27亿42.40亿464.93万269.02万-3.25%-10.91%-15.86%-23.46%+33.33%+17.44%+25.28%
469145Being控股2565-48-1.84%2200.00558.30万152.93亿50.88亿596.23万198.37万-3.21%+2.35%-2.06%-2.69%-1.04%+36.00%-14.44%
474645市进控股488-9-1.81%500.0024.54万48.58亿11.45亿995.42万234.67万+0.41%0.00%-0.20%-4.31%-4.69%+2.31%-8.10%
488085楢崎产业3040-55-1.78%2400.00733.40万153.14亿95.01亿503.76万312.54万-2.41%-4.55%-3.34%+1.47%+10.95%+42.26%+5.08%
496023大发柴油1622-29-1.76%8.55万1.41亿513.35亿261.44亿3164.92万1611.86万-2.58%+0.43%-3.45%+17.45%+69.84%+153.44%+64.67%
509355Rinko1699-30-1.74%300.0051.28万45.83亿16.91亿269.76万99.55万+1.07%-0.35%+2.04%-4.44%+4.04%+20.50%-5.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2256-183-7.50%3394.46万788.27亿1564.22亿950.88亿6933.60万4214.87万+6.42%+11.57%+12.41%+20.19%+103.43%+335.52%+78.20%
25036JBS
972-53-5.17%12.29万1.20亿443.06亿93.76亿4558.20万964.65万-2.41%-2.70%-28.90%-32.26%-37.21%-20.46%-39.44%
33399丸千代山冈家
3095-160-4.92%50.72万15.97亿303.37亿189.83亿980.18万613.34万-1.12%-0.64%-2.83%-2.67%+63.11%+218.25%+45.65%
41770藤田建设工程
1351-63-4.46%6800.00932.34万123.74亿47.33亿915.90万350.35万-5.52%-9.93%-7.66%-2.81%+13.05%+49.94%+10.02%
59704Agora Hospitality集团
45-2-4.26%157.75万7185.19万114.27亿44.14亿2.54亿9809.13万-4.26%-2.17%-31.82%-19.64%+95.65%+80.00%+95.65%
65341Asahi卫陶控股
387-16-3.97%1.13万446.69万19.37亿14.89亿500.45万384.81万0.00%+6.03%-5.38%-10.42%-23.67%-33.85%-12.05%
74620藤仓化成
539-22-3.92%30.94万1.69亿166.17亿106.06亿3082.92万1967.73万+0.37%+5.89%+11.36%+16.41%+27.73%+27.42%+25.93%
83071思多励
109-4-3.54%26.54万2899.73万30.12亿14.59亿2763.65万1338.81万-0.91%-1.80%-0.91%+1.87%+0.93%-7.63%-2.68%
95962浅香工业
1555-57-3.54%1200.00187.15万14.94亿7.38亿96.06万47.46万-1.58%-0.13%-0.64%-2.87%+2.57%+9.43%+3.46%
107217Tein
973-34-3.38%1.89万1829.46万50.53亿12.88亿519.35万132.38万-4.70%-3.47%-1.82%+5.19%+13.14%+11.84%+14.47%
114286CL控股
1285-43-3.24%3.14万4080.97万130.65亿51.86亿1016.71万403.59万-5.31%-4.10%-11.13%+14.73%+48.04%+46.19%+51.53%
122193Cookpad
184-6-3.16%35.12万6561.63万151.81亿61.33亿8250.62万3333.19万-2.65%+5.14%+3.37%+41.54%+67.27%+3.37%+55.93%
138166Taka-Q
93-3-3.13%10.35万976.68万22.66亿22.64亿2436.51万2434.39万0.00%+3.33%+5.68%+43.08%+19.23%+22.37%+16.25%
143540CI齿科
4845-155-3.10%1.02万5049.90万484.49亿59.65亿999.98万123.11万+15.91%+15.63%+21.89%+16.89%+20.67%+18.03%+15.36%
154935Liberta
1110-32-2.80%7100.00798.42万33.17亿10.46亿298.81万94.25万-11.55%-7.96%+63.96%+45.86%+47.61%+55.24%+61.10%
163246Kose R.E.
764-22-2.80%2.79万2147.70万77.60亿34.16亿1015.67万447.11万-2.43%-1.93%-1.93%-11.68%-20.42%+1.33%-27.72%
171407West Holdings
2830-81-2.78%13.81万3.93亿1139.36亿580.03亿4025.99万2049.56万-1.67%-0.46%-0.35%+3.82%-6.60%-0.77%-8.27%
186565AB Hotel
1510-43-2.77%1.60万2432.50万214.05亿21.18亿1417.56万140.28万-1.95%+0.27%-14.16%-19.89%-33.77%-42.15%-34.75%
198617光世证券
630-17-2.63%1.82万1153.74万59.54亿24.72亿945.02万392.35万-1.87%-0.32%-2.33%-18.08%+18.87%+48.94%+29.90%
207413创健社
2167-58-2.61%1600.00344.67万15.16亿8.15亿69.98万37.60万-2.61%-5.99%-6.15%-1.05%+4.08%-3.65%+5.71%
214463日华化学
1100-29-2.57%3.96万4361.59万173.87亿80.40亿1580.60万730.95万-0.36%-1.26%+2.90%+21.82%+17.77%+30.02%+15.18%
221783fantasista
38-1-2.56%8.67万333.16万64.62亿36.70亿1.70亿9656.95万-2.56%-5.00%-9.52%-7.32%-17.39%-26.92%-24.00%
235856Life Intelligent Enterprise控股
39-1-2.50%3.59万141.90万29.21亿13.07亿7489.54万3350.15万-2.50%-2.50%-11.36%-15.22%-11.36%-26.42%-9.30%
244767TOW
353-9-2.49%27.66万9813.03万143.39亿114.23亿4061.93万3236.04万-1.94%-0.84%-5.11%-6.37%+12.42%+8.62%+8.95%
253375Zoa
1573-40-2.48%500.0078.65万19.71亿5.28亿125.32万33.54万-0.32%-4.38%-5.18%-6.37%+2.61%+16.00%-1.07%
266492冈野阀门制造
5170-130-2.45%4700.002468.90万82.61亿21.17亿159.80万40.94万+0.98%-0.58%+6.38%+49.42%+75.37%+90.07%+63.61%
273823THE WHY HOW DO COMPANY
40-1-2.44%102.53万4050.98万24.11亿24.11亿6028.06万6028.06万0.00%-2.44%-2.44%-6.98%-16.67%-62.62%+5.26%
281826佐田建设
729-18-2.41%2.76万2033.52万111.66亿62.23亿1531.73万853.66万-8.19%-5.08%+3.11%-2.02%+13.37%+63.45%+15.17%
291828田边工业
1538-37-2.35%3.08万4837.80万160.99亿106.03亿1046.75万689.40万+4.55%+4.06%+4.98%+12.02%+13.42%+45.37%+9.78%
307901Matsumoto
1631-39-2.34%1.20万1996.88万18.46亿9.48亿113.21万58.11万-1.09%+1.37%-1.21%-42.29%-39.82%-52.03%-51.89%
319325PHYZ控股
1028-24-2.28%8.87万8993.00万110.29亿26.62亿1072.83万258.92万-0.39%+4.37%-1.06%-6.12%-3.93%-17.69%-11.53%
326547Greens
1991-44-2.16%8.10万1.62亿276.12亿161.89亿1386.84万813.09万-2.55%-10.36%-9.79%-13.43%+4.40%+44.59%+13.38%
336824新宇宙电机
2217-49-2.16%300.0067.48万273.86亿82.06亿1235.28万370.15万+0.36%-0.14%-8.77%-2.72%+1.23%+8.15%+0.77%
346466TVE
2412-53-2.15%2500.00623.63万56.50亿21.53亿234.24万89.25万-1.87%-4.06%-3.05%+6.49%+34.37%+29.12%+15.13%
353663Celsys
821-18-2.15%13.57万1.11亿262.10亿189.90亿3192.45万2313.03万-0.73%+1.11%+3.40%-2.26%+15.63%+5.66%+14.19%
368596九州租赁服务
1071-23-2.10%2.80万3032.19万241.61亿84.92亿2255.96万792.93万-4.55%-5.14%-6.38%-22.89%+1.71%+32.88%+5.52%
378841TOC
701-15-2.09%11.04万7852.07万656.34亿180.38亿9362.93万2573.19万+2.34%+1.74%-8.49%+6.05%-1.68%+10.57%+0.43%
382782Seria
2713-56-2.02%19.02万5.18亿2041.25亿1074.01亿7523.96万3958.76万-0.62%+2.84%+4.03%-8.96%+5.73%+20.79%+3.20%
391967Yamato
1026-21-2.01%9700.001005.81万256.96亿148.18亿2504.45万1444.24万-4.20%-11.25%-10.31%-0.77%+13.12%+13.37%+10.56%
408105堀田丸正
49-1-2.00%4.40万215.83万27.56亿8.41亿5624.44万1716.43万0.00%-2.00%+2.08%0.00%-2.00%-12.50%+2.08%
411914日本基础技术
687-14-2.00%17.70万1.23亿137.67亿68.86亿2003.93万1002.27万+11.17%+20.95%+32.12%+32.37%+56.14%+36.04%+57.57%
424365松本油脂制药
17260-340-1.93%1100.001897.50万500.79亿132.22亿290.14万76.61万-2.60%-5.11%+1.47%-0.17%+20.11%+29.19%+17.26%
435903SHINPO
1401-27-1.89%1200.00168.57万79.38亿23.22亿566.56万165.71万+0.65%+0.07%-0.64%+1.52%+16.07%+10.75%+16.65%
449049京福电气铁道
7310-140-1.88%1500.001112.10万145.27亿66.18亿198.73万90.54万-1.22%+1.67%-2.53%+22.04%+53.57%+99.45%+48.43%
459264Puequ
1576-30-1.87%1.03万1647.13万73.27亿42.40亿464.93万269.02万-3.25%-10.91%-15.86%-23.46%+33.33%+17.44%+25.28%
469145Being控股
2565-48-1.84%2200.00558.30万152.93亿50.88亿596.23万198.37万-3.21%+2.35%-2.06%-2.69%-1.04%+36.00%-14.44%
474645市进控股
488-9-1.81%500.0024.54万48.58亿11.45亿995.42万234.67万+0.41%0.00%-0.20%-4.31%-4.69%+2.31%-8.10%
488085楢崎产业
3040-55-1.78%2400.00733.40万153.14亿95.01亿503.76万312.54万-2.41%-4.55%-3.34%+1.47%+10.95%+42.26%+5.08%
496023大发柴油
1622-29-1.76%8.55万1.41亿513.35亿261.44亿3164.92万1611.86万-2.58%+0.43%-3.45%+17.45%+69.84%+153.44%+64.67%
509355Rinko
1699-30-1.74%300.0051.28万45.83亿16.91亿269.76万99.55万+1.07%-0.35%+2.04%-4.44%+4.04%+20.50%-5.08%