序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3390-520-13.30%31.59万10.85亿753.88亿368.29亿2223.85万1086.39万-12.40%-14.18%-5.96%+5.94%+62.67%+75.28%+50.47%
25337Danto控股753-67-8.17%8.06万6195.43万245.97亿34.08亿3266.52万452.63万-6.11%-3.09%-0.53%-20.65%-20.15%+17.47%-18.24%
35216仓元制作所436-31-6.64%826.89万37.74亿153.22亿73.30亿3514.25万1681.22万+41.10%+32.93%+81.67%+272.65%+349.48%+251.61%+389.89%
45820Mitsuboshi Co.1289-91-6.59%1.23万1622.46万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
55935元旦beauty工业1636-112-6.41%5400.00885.13万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
62970Good Life3450-225-6.12%1.38万4914.20万145.11亿30.66亿420.62万88.86万-7.63%+8.49%+7.81%-13.64%+113.89%+171.01%+123.88%
76547Greens2086-135-6.08%22.29万4.70亿289.30亿169.61亿1386.84万813.09万-4.88%-4.09%-2.80%+1.86%+9.62%+54.06%+18.79%
83494Mullion340-22-6.08%2.27万790.83万26.61亿3.40亿782.75万100.07万-12.14%-13.27%-19.05%-31.86%-3.02%+64.09%-10.48%
94918艾维化妆品365-23-5.93%6.04万2211.42万18.37亿9.93亿503.35万271.99万-8.75%-8.75%-13.92%-28.57%-25.81%-18.89%-18.53%
109264Puequ1668-101-5.71%6.44万1.10亿77.55亿44.87亿464.93万269.02万-10.13%-10.61%+2.02%-16.22%+43.30%+26.84%+32.59%
115283高见泽3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
124761SAKURA KCS1859-106-5.39%8.82万1.66亿208.19亿50.48亿1119.92万271.52万-15.00%-26.17%-25.07%+99.89%+116.16%+127.54%+110.29%
134816东映动画2226-124-5.28%54.74万12.29亿4551.65亿1031.99亿2.04亿4636.07万-12.47%-11.49%-15.46%-39.84%-27.68%-16.63%-41.20%
146131浜井产业1317-70-5.05%6.30万8293.43万41.74亿28.93亿316.91万219.69万-6.60%-4.22%-15.36%-25.64%-13.75%+11.14%-7.97%
153326Runsystem435-23-5.02%25.65万1.15亿18.49亿4.40亿425.04万101.23万-12.47%+3.33%+7.14%+2.11%+9.85%+22.19%+12.99%
164499Speee1330-70-5.00%3.01万4059.49万141.96亿25.04亿1067.39万188.29万-12.21%-12.38%-19.15%-33.47%-31.34%-18.50%-31.86%
176096RareJob429-22-4.88%6.98万3030.05万40.57亿18.65亿945.69万434.75万-2.94%-37.37%-36.16%-52.12%-55.64%-60.39%-50.06%
184197Asmarq2509-127-4.82%7000.001774.61万27.46亿10.66亿109.44万42.49万-12.52%-4.71%+2.45%-10.87%+128.09%+128.09%+38.16%
199823Mammy Mart5210-260-4.75%1.01万5339.80万521.00亿105.23亿999.99万201.97万-7.79%-7.62%-0.38%+17.61%+65.66%+126.52%+48.22%
206775TB集团164-8-4.65%15.22万2521.90万22.43亿15.73亿1367.85万958.94万-7.34%-11.35%-13.23%-1.20%-23.72%-31.67%-20.00%
217527SystemSoft62-3-4.62%175.25万1.10亿52.58亿35.13亿8480.21万5666.15万-12.68%-1.59%-18.42%+1.64%-7.46%-16.22%-1.59%
223053Pepper Food Service129-6-4.44%47.11万6154.44万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
238166Taka-Q86-4-4.44%13.46万1180.07万20.95亿10.00亿2436.51万1162.66万-9.47%-2.27%-9.47%+28.36%+4.88%+10.26%+7.50%
241711SDS控股476-22-4.42%14.57万6927.01万46.80亿22.32亿983.27万468.91万-8.11%-10.69%-18.49%-0.21%+83.78%+77.61%+47.37%
252484出前馆239-11-4.40%50.96万1.24亿315.85亿107.86亿1.32亿4513.06万-2.85%-7.72%-13.41%-38.40%-39.80%-45.93%-52.39%
264198Tenda2431-111-4.37%9200.002312.11万53.10亿9.13亿218.42万37.56万-9.36%+3.01%-1.18%+2.23%+11.51%+40.93%+1.80%
276228J.E.T.3085-140-4.34%10.67万3.35亿404.44亿132.44亿1311.00万429.30万-4.04%+1.82%-20.28%-6.61%+44.16%+62.37%-12.69%
287711助川电气工业1743-77-4.23%11.97万2.13亿96.13亿54.15亿551.49万310.70万+4.50%+13.70%+23.88%+30.95%+54.52%+31.75%+48.21%
298886Wood Friends1155-49-4.07%1300.00153.10万16.84亿3.72亿145.81万32.17万-1.11%-5.02%-12.50%-7.60%-27.63%-47.50%-14.44%
306492冈野阀门制造4990-210-4.04%4400.002238.30万79.74亿20.43亿159.80万40.94万+0.10%+3.53%+3.74%+44.64%+79.05%+78.85%+57.91%
317578Nichiryoku191-8-4.02%23.17万4438.20万30.60亿24.21亿1602.03万1267.52万-13.18%-20.75%-33.68%-52.13%-67.85%+69.03%-52.49%
321770藤田建设工程1440-60-4.00%2600.00374.18万131.89亿50.45亿915.90万350.35万+0.98%-1.57%-5.26%+2.78%+27.89%+53.19%+17.26%
336855日本电子材料3710-150-3.89%42.40万16.03亿468.54亿394.71亿1262.91万1063.92万+2.34%+8.32%+42.64%+47.28%+148.83%+146.68%+105.09%
344492Genetec623-25-3.86%7.17万4471.80万71.00亿15.85亿1139.61万254.40万-12.75%-23.37%-35.71%-33.15%+33.12%+119.63%+14.10%
353565Ascentech553-22-3.83%13.50万7525.58万73.42亿39.45亿1327.58万713.46万-4.66%+3.17%+4.34%-19.27%-1.07%-1.95%+10.38%
369171栗林商船963-38-3.80%1.39万1358.26万122.04亿51.42亿1267.34万533.91万-8.98%-8.02%-14.40%-8.46%+24.74%+36.60%+14.78%
372330Forside258-10-3.73%94.28万2.45亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
389376EURASIA旅行社495-19-3.70%2600.00130.42万18.27亿4.04亿369.00万81.61万-7.65%-9.51%-7.30%+0.81%+5.77%+4.43%+1.23%
395250Prime Strategy1320-50-3.65%6400.00858.15万46.02亿12.92亿348.64万97.88万-3.86%-5.38%-0.75%-17.50%-34.13%-56.00%-10.20%
406083ERI控股2305-86-3.60%6.30万1.46亿177.80亿90.00亿771.37万390.46万-2.50%-1.33%0.00%+21.44%+33.55%+70.74%+34.64%
413988SYS控股1115-41-3.55%1.03万1159.71万58.41亿15.16亿523.86万136.00万-4.54%-11.08%-9.94%+3.15%+18.62%+62.77%+23.75%
427865People843-31-3.55%1.92万1633.07万36.87亿22.30亿437.41万264.55万-4.75%-6.23%-5.70%-16.78%-22.59%-22.30%-18.16%
433779J Escom控股139-5-3.47%5.66万797.35万16.08亿5.29亿1156.77万380.85万-2.80%-2.80%+2.96%-13.13%-50.36%+31.13%-35.35%
442134Sun Capital Management28-1-3.45%454.24万1.23亿39.64亿30.00亿1.42亿1.07亿+21.74%+75.00%+75.00%+64.71%+55.56%+211.11%+75.00%
457564Workman服装3645-130-3.44%28.51万10.52亿2974.69亿689.83亿8161.03万1892.53万-7.49%-5.20%-6.54%-10.00%-20.24%-33.00%-12.38%
462468FueTrek254-9-3.42%15.33万3979.07万23.77亿11.24亿935.77万442.38万+13.39%+7.63%+2.42%+0.79%+5.39%-1.17%+18.14%
477214GMB1395-49-3.39%21.48万3.04亿73.90亿42.02亿529.73万301.20万+7.56%+25.79%+28.57%+20.88%+3.95%-3.73%+20.47%
487477Muraki1338-47-3.39%2700.00364.28万18.99亿3.50亿141.96万26.17万-2.34%-11.86%-7.47%-20.69%-29.21%-2.41%-26.28%
498789FinTech Global86-3-3.37%37.92万3288.06万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
508746第一商品145-5-3.33%143.05万2.05亿43.60亿17.81亿3007.05万1228.09万-12.12%-16.67%-14.20%-24.48%+72.62%+35.51%+68.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3390-520-13.30%31.59万10.85亿753.88亿368.29亿2223.85万1086.39万-12.40%-14.18%-5.96%+5.94%+62.67%+75.28%+50.47%
25337Danto控股
753-67-8.17%8.06万6195.43万245.97亿34.08亿3266.52万452.63万-6.11%-3.09%-0.53%-20.65%-20.15%+17.47%-18.24%
35216仓元制作所
436-31-6.64%826.89万37.74亿153.22亿73.30亿3514.25万1681.22万+41.10%+32.93%+81.67%+272.65%+349.48%+251.61%+389.89%
45820Mitsuboshi Co.
1289-91-6.59%1.23万1622.46万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
55935元旦beauty工业
1636-112-6.41%5400.00885.13万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
62970Good Life
3450-225-6.12%1.38万4914.20万145.11亿30.66亿420.62万88.86万-7.63%+8.49%+7.81%-13.64%+113.89%+171.01%+123.88%
76547Greens
2086-135-6.08%22.29万4.70亿289.30亿169.61亿1386.84万813.09万-4.88%-4.09%-2.80%+1.86%+9.62%+54.06%+18.79%
83494Mullion
340-22-6.08%2.27万790.83万26.61亿3.40亿782.75万100.07万-12.14%-13.27%-19.05%-31.86%-3.02%+64.09%-10.48%
94918艾维化妆品
365-23-5.93%6.04万2211.42万18.37亿9.93亿503.35万271.99万-8.75%-8.75%-13.92%-28.57%-25.81%-18.89%-18.53%
109264Puequ
1668-101-5.71%6.44万1.10亿77.55亿44.87亿464.93万269.02万-10.13%-10.61%+2.02%-16.22%+43.30%+26.84%+32.59%
115283高见泽
3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
124761SAKURA KCS
1859-106-5.39%8.82万1.66亿208.19亿50.48亿1119.92万271.52万-15.00%-26.17%-25.07%+99.89%+116.16%+127.54%+110.29%
134816东映动画
2226-124-5.28%54.74万12.29亿4551.65亿1031.99亿2.04亿4636.07万-12.47%-11.49%-15.46%-39.84%-27.68%-16.63%-41.20%
146131浜井产业
1317-70-5.05%6.30万8293.43万41.74亿28.93亿316.91万219.69万-6.60%-4.22%-15.36%-25.64%-13.75%+11.14%-7.97%
153326Runsystem
435-23-5.02%25.65万1.15亿18.49亿4.40亿425.04万101.23万-12.47%+3.33%+7.14%+2.11%+9.85%+22.19%+12.99%
164499Speee
1330-70-5.00%3.01万4059.49万141.96亿25.04亿1067.39万188.29万-12.21%-12.38%-19.15%-33.47%-31.34%-18.50%-31.86%
176096RareJob
429-22-4.88%6.98万3030.05万40.57亿18.65亿945.69万434.75万-2.94%-37.37%-36.16%-52.12%-55.64%-60.39%-50.06%
184197Asmarq
2509-127-4.82%7000.001774.61万27.46亿10.66亿109.44万42.49万-12.52%-4.71%+2.45%-10.87%+128.09%+128.09%+38.16%
199823Mammy Mart
5210-260-4.75%1.01万5339.80万521.00亿105.23亿999.99万201.97万-7.79%-7.62%-0.38%+17.61%+65.66%+126.52%+48.22%
206775TB集团
164-8-4.65%15.22万2521.90万22.43亿15.73亿1367.85万958.94万-7.34%-11.35%-13.23%-1.20%-23.72%-31.67%-20.00%
217527SystemSoft
62-3-4.62%175.25万1.10亿52.58亿35.13亿8480.21万5666.15万-12.68%-1.59%-18.42%+1.64%-7.46%-16.22%-1.59%
223053Pepper Food Service
129-6-4.44%47.11万6154.44万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
238166Taka-Q
86-4-4.44%13.46万1180.07万20.95亿10.00亿2436.51万1162.66万-9.47%-2.27%-9.47%+28.36%+4.88%+10.26%+7.50%
241711SDS控股
476-22-4.42%14.57万6927.01万46.80亿22.32亿983.27万468.91万-8.11%-10.69%-18.49%-0.21%+83.78%+77.61%+47.37%
252484出前馆
239-11-4.40%50.96万1.24亿315.85亿107.86亿1.32亿4513.06万-2.85%-7.72%-13.41%-38.40%-39.80%-45.93%-52.39%
264198Tenda
2431-111-4.37%9200.002312.11万53.10亿9.13亿218.42万37.56万-9.36%+3.01%-1.18%+2.23%+11.51%+40.93%+1.80%
276228J.E.T.
3085-140-4.34%10.67万3.35亿404.44亿132.44亿1311.00万429.30万-4.04%+1.82%-20.28%-6.61%+44.16%+62.37%-12.69%
287711助川电气工业
1743-77-4.23%11.97万2.13亿96.13亿54.15亿551.49万310.70万+4.50%+13.70%+23.88%+30.95%+54.52%+31.75%+48.21%
298886Wood Friends
1155-49-4.07%1300.00153.10万16.84亿3.72亿145.81万32.17万-1.11%-5.02%-12.50%-7.60%-27.63%-47.50%-14.44%
306492冈野阀门制造
4990-210-4.04%4400.002238.30万79.74亿20.43亿159.80万40.94万+0.10%+3.53%+3.74%+44.64%+79.05%+78.85%+57.91%
317578Nichiryoku
191-8-4.02%23.17万4438.20万30.60亿24.21亿1602.03万1267.52万-13.18%-20.75%-33.68%-52.13%-67.85%+69.03%-52.49%
321770藤田建设工程
1440-60-4.00%2600.00374.18万131.89亿50.45亿915.90万350.35万+0.98%-1.57%-5.26%+2.78%+27.89%+53.19%+17.26%
336855日本电子材料
3710-150-3.89%42.40万16.03亿468.54亿394.71亿1262.91万1063.92万+2.34%+8.32%+42.64%+47.28%+148.83%+146.68%+105.09%
344492Genetec
623-25-3.86%7.17万4471.80万71.00亿15.85亿1139.61万254.40万-12.75%-23.37%-35.71%-33.15%+33.12%+119.63%+14.10%
353565Ascentech
553-22-3.83%13.50万7525.58万73.42亿39.45亿1327.58万713.46万-4.66%+3.17%+4.34%-19.27%-1.07%-1.95%+10.38%
369171栗林商船
963-38-3.80%1.39万1358.26万122.04亿51.42亿1267.34万533.91万-8.98%-8.02%-14.40%-8.46%+24.74%+36.60%+14.78%
372330Forside
258-10-3.73%94.28万2.45亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
389376EURASIA旅行社
495-19-3.70%2600.00130.42万18.27亿4.04亿369.00万81.61万-7.65%-9.51%-7.30%+0.81%+5.77%+4.43%+1.23%
395250Prime Strategy
1320-50-3.65%6400.00858.15万46.02亿12.92亿348.64万97.88万-3.86%-5.38%-0.75%-17.50%-34.13%-56.00%-10.20%
406083ERI控股
2305-86-3.60%6.30万1.46亿177.80亿90.00亿771.37万390.46万-2.50%-1.33%0.00%+21.44%+33.55%+70.74%+34.64%
413988SYS控股
1115-41-3.55%1.03万1159.71万58.41亿15.16亿523.86万136.00万-4.54%-11.08%-9.94%+3.15%+18.62%+62.77%+23.75%
427865People
843-31-3.55%1.92万1633.07万36.87亿22.30亿437.41万264.55万-4.75%-6.23%-5.70%-16.78%-22.59%-22.30%-18.16%
433779J Escom控股
139-5-3.47%5.66万797.35万16.08亿5.29亿1156.77万380.85万-2.80%-2.80%+2.96%-13.13%-50.36%+31.13%-35.35%
442134Sun Capital Management
28-1-3.45%454.24万1.23亿39.64亿30.00亿1.42亿1.07亿+21.74%+75.00%+75.00%+64.71%+55.56%+211.11%+75.00%
457564Workman服装
3645-130-3.44%28.51万10.52亿2974.69亿689.83亿8161.03万1892.53万-7.49%-5.20%-6.54%-10.00%-20.24%-33.00%-12.38%
462468FueTrek
254-9-3.42%15.33万3979.07万23.77亿11.24亿935.77万442.38万+13.39%+7.63%+2.42%+0.79%+5.39%-1.17%+18.14%
477214GMB
1395-49-3.39%21.48万3.04亿73.90亿42.02亿529.73万301.20万+7.56%+25.79%+28.57%+20.88%+3.95%-3.73%+20.47%
487477Muraki
1338-47-3.39%2700.00364.28万18.99亿3.50亿141.96万26.17万-2.34%-11.86%-7.47%-20.69%-29.21%-2.41%-26.28%
498789FinTech Global
86-3-3.37%37.92万3288.06万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
508746第一商品
145-5-3.33%143.05万2.05亿43.60亿17.81亿3007.05万1228.09万-12.12%-16.67%-14.20%-24.48%+72.62%+35.51%+68.60%