序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13856Abalance1403-131-8.54%116.21万16.41亿249.53亿127.87亿1778.54万911.43万-12.59%-30.82%-28.53%-41.32%-59.57%-85.14%-57.29%
22776新都控股133-11-7.64%244.65万3.32亿50.68亿24.37亿3810.78万1832.63万-6.34%0.00%+17.70%+79.73%+90.00%+64.20%+104.62%
32330Forside253-18-6.64%130.59万3.39亿95.29亿67.08亿3766.59万2651.57万-0.39%-1.17%-25.37%-27.92%+251.39%+251.39%+272.06%
46228J.E.T.2772-192-6.48%31.90万9.07亿363.41亿119.00亿1311.00万429.30万-8.36%-10.87%-20.57%+0.19%+30.35%+45.90%-21.55%
59073京极运输商事1067-64-5.66%7.64万8210.50万31.63亿6.77亿296.47万63.40万+0.76%+19.89%+59.73%+67.77%+79.33%+85.24%+71.27%
67357Geocode791-47-5.61%51.04万4.13亿21.85亿6.50亿276.17万82.12万+28.62%+26.56%+30.74%+20.58%+0.38%-4.70%+22.26%
73667Enish237-14-5.58%66.54万1.62亿52.91亿43.94亿2232.30万1853.83万-2.87%+1.28%+5.33%-7.42%+35.43%-68.82%+39.41%
82970Good Life3200-155-4.62%1.69万5491.25万134.60亿28.44亿420.62万88.86万+2.24%-11.72%-2.74%-7.65%+99.88%+129.72%+107.66%
99704Agora Hospitality集团43-2-4.44%145.65万6448.50万109.20亿42.18亿2.54亿9809.13万-2.27%-18.87%-31.75%+2.38%+86.96%+79.17%+86.96%
105992中央发条1104-50-4.33%29.76万3.36亿278.69亿134.95亿2524.39万1222.37万+9.42%+4.55%+5.34%+25.17%+56.15%+61.40%+59.31%
114198Tenda736-33-4.29%9800.00732.46万48.23亿8.29亿655.25万112.68万-10.02%-11.00%-8.87%-9.51%+4.99%+24.82%-7.54%
124237Fujipream360-16-4.26%11.85万4325.57万102.87亿24.75亿2857.48万687.62万-1.37%-4.00%-1.91%-11.33%+3.45%-2.70%+2.27%
137886Yamato工业1328-59-4.25%2.11万2869.53万17.52亿4.66亿131.94万35.08万-4.18%-15.14%-26.71%+44.35%+30.20%+32.01%+50.74%
145337Danto控股795-35-4.22%2.88万2327.11万259.69亿35.98亿3266.52万452.63万-1.97%-1.12%+8.16%-16.32%-13.59%+15.22%-13.68%
154293Septeni控股350-15-4.11%92.92万3.27亿725.99亿179.31亿2.07亿5123.04万-7.65%-17.06%-23.75%-21.17%-16.67%-7.65%-33.59%
164197Asmarq2291-98-4.10%1.70万3968.03万25.07亿9.73亿109.44万42.49万-4.66%-20.20%-9.77%-20.17%+17.79%+108.27%+26.16%
173021太平洋网1206-50-3.98%2.85万3484.42万63.31亿20.17亿524.97万167.21万-7.30%-13.80%-18.40%-29.02%-13.86%-22.64%-24.63%
183672AltPlus124-5-3.88%15.45万1948.66万25.84亿18.23亿2084.13万1470.55万-2.36%-5.34%-7.46%-9.49%-15.65%-45.37%-15.07%
191514住石控股1322-53-3.85%254.74万34.66亿680.02亿252.21亿5143.89万1907.82万-1.34%-14.65%+6.87%-68.30%+25.78%+289.97%+20.73%
203053Pepper Food Service125-5-3.85%37.56万4781.03万74.10亿63.04亿5927.98万5043.38万-6.02%-5.30%0.00%+3.31%+22.55%-4.58%+25.00%
216656INSPEC893-34-3.67%2.41万2189.92万35.78亿25.75亿400.66万288.34万+9.44%-4.29%-7.94%-16.78%-21.32%-56.88%-14.22%
222436Kyodo Public Relations658-25-3.66%3.52万2351.47万57.01亿21.26亿866.35万323.06万-2.37%-5.87%-9.86%-11.44%+17.08%+5.28%+20.96%
232667ImageONE345-13-3.63%10.14万3561.79万37.02亿26.08亿1072.91万755.85万+0.29%-4.43%+2.99%-7.01%-5.22%-48.51%+5.50%
246338Takatori3530-130-3.55%9.09万3.26亿192.74亿129.06亿546.01万365.61万-5.36%-8.19%-10.52%-22.08%-27.44%-28.69%-17.14%
258275Forval1308-47-3.47%5400.00722.76万342.67亿74.64亿2619.82万570.63万-0.61%-2.82%0.00%+4.81%-8.85%+22.01%-9.73%
265935元旦beauty工业1540-54-3.39%2100.00329.44万58.28亿12.25亿378.44万79.52万-5.52%-12.50%-12.75%-19.92%-3.08%-28.87%-0.52%
276223西部技研1542-54-3.38%14.91万2.34亿316.11亿88.84亿2050.00万576.12万+1.45%-2.53%-15.32%-6.26%-17.32%-42.61%-11.68%
286424高见泽Cybernetics1372-48-3.38%1.32万1842.88万60.35亿24.68亿439.86万179.91万+0.73%+9.24%+3.70%-9.44%+31.17%+8.29%+34.38%
292468FueTrek237-8-3.27%2.36万567.22万22.18亿10.48亿935.77万442.38万-5.95%+6.76%-3.66%-6.69%-4.44%-3.27%+10.23%
301757创建Ace30-1-3.23%28.21万852.34万82.99亿58.15亿2.77亿1.94亿-3.23%-6.25%-14.29%-9.09%-26.83%-37.50%-11.76%
316993大黑屋控股31-1-3.13%254.02万8050.94万36.73亿31.31亿1.18亿1.01亿-6.06%-8.82%-3.13%-24.39%-31.11%-42.59%-24.39%
326248横田制作所1311-42-3.10%5100.00673.39万24.32亿8.03亿185.51万61.24万-1.87%-2.67%-3.74%-3.03%+4.13%+16.02%+9.25%
337727Oval449-14-3.02%12.82万5799.48万100.59亿74.64亿2240.40万1662.46万0.00%-0.66%-12.82%-20.81%-2.81%+19.41%-9.48%
347901Matsumoto1573-49-3.02%1.33万2100.39万17.81亿9.14亿113.21万58.11万-1.07%-6.37%-6.15%-35.16%-44.71%-52.33%-53.60%
358927明丰ENTERPRISE354-11-3.01%19.92万7145.69万104.40亿33.91亿2949.27万957.99万+0.85%-0.28%-4.84%+27.80%+55.26%+51.93%+43.90%
361789ETS控股747-23-2.99%3.35万2540.73万47.58亿16.67亿636.89万223.13万-4.60%-6.51%+5.36%+22.66%+31.51%+15.81%+38.08%
376492冈野阀门制造4760-145-2.96%5500.002639.85万76.06亿19.49亿159.80万40.94万-4.42%-0.83%+1.38%+35.61%+65.05%+69.33%+50.63%
385885GDEP Advance9540-290-2.95%4.00万3.91亿126.69亿44.95亿132.80万47.12万-7.38%-11.58%-3.83%-27.73%+4.72%-10.67%+16.77%
391407West Holdings2830-86-2.95%17.70万5.08亿1139.36亿589.53亿4025.99万2083.13万+7.48%+3.06%-1.01%+5.48%-5.98%-0.25%-8.27%
407042Access集团控股857-26-2.94%1.84万1596.23万12.21亿5.56亿142.44万64.93万-2.94%-8.83%+6.99%+1.78%-1.38%-6.44%+1.90%
411992神田通信机2281-69-2.94%700.00161.00万53.44亿19.70亿234.30万86.38万+2.66%+3.21%+2.70%-1.38%+35.61%+46.22%+19.67%
426147yamazaki332-10-2.92%15.59万5258.37万14.73亿5.82亿443.73万175.18万+4.40%+2.15%-5.68%-10.27%-1.78%-18.02%-2.35%
435285YAMAX1358-40-2.86%4.79万6550.90万130.82亿64.88亿963.33万477.78万+2.18%+1.34%-12.78%-19.64%+42.65%+187.71%+22.23%
442754东葛控股544-16-2.86%4600.00251.73万26.32亿9.64亿483.83万177.27万+3.62%+2.26%+4.62%+8.15%+26.81%+49.04%+26.22%
456524湖北工业2257-66-2.84%10.29万2.34亿609.15亿203.36亿2698.95万901.03万-2.34%+2.64%+17.25%+26.33%+40.48%+42.55%+36.24%
469028Zero1800-52-2.81%2900.00530.69万299.51亿52.94亿1663.95万294.13万-0.28%+0.17%+8.24%+17.42%+33.33%+35.95%+34.33%
474736日本RAD766-22-2.79%2.42万1870.92万39.87亿20.57亿520.47万268.57万-5.20%-12.56%-22.63%-49.80%+7.43%+15.54%+10.85%
485216仓元制作所426-12-2.74%282.26万12.26亿149.71亿71.62亿3514.25万1681.22万-1.84%+35.24%+101.90%+174.84%+358.06%+240.80%+378.65%
497367CELM864-24-2.70%11.81万1.02亿99.94亿28.19亿1156.70万326.30万-5.68%+13.83%+30.91%+17.23%+11.63%-14.12%+14.13%
506552GameWith255-7-2.67%10.45万2678.23万44.89亿17.66亿1760.51万692.42万-2.67%-11.46%-11.76%-15.00%-12.97%-34.45%-15.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13856Abalance
1403-131-8.54%116.21万16.41亿249.53亿127.87亿1778.54万911.43万-12.59%-30.82%-28.53%-41.32%-59.57%-85.14%-57.29%
22776新都控股
133-11-7.64%244.65万3.32亿50.68亿24.37亿3810.78万1832.63万-6.34%0.00%+17.70%+79.73%+90.00%+64.20%+104.62%
32330Forside
253-18-6.64%130.59万3.39亿95.29亿67.08亿3766.59万2651.57万-0.39%-1.17%-25.37%-27.92%+251.39%+251.39%+272.06%
46228J.E.T.
2772-192-6.48%31.90万9.07亿363.41亿119.00亿1311.00万429.30万-8.36%-10.87%-20.57%+0.19%+30.35%+45.90%-21.55%
59073京极运输商事
1067-64-5.66%7.64万8210.50万31.63亿6.77亿296.47万63.40万+0.76%+19.89%+59.73%+67.77%+79.33%+85.24%+71.27%
67357Geocode
791-47-5.61%51.04万4.13亿21.85亿6.50亿276.17万82.12万+28.62%+26.56%+30.74%+20.58%+0.38%-4.70%+22.26%
73667Enish
237-14-5.58%66.54万1.62亿52.91亿43.94亿2232.30万1853.83万-2.87%+1.28%+5.33%-7.42%+35.43%-68.82%+39.41%
82970Good Life
3200-155-4.62%1.69万5491.25万134.60亿28.44亿420.62万88.86万+2.24%-11.72%-2.74%-7.65%+99.88%+129.72%+107.66%
99704Agora Hospitality集团
43-2-4.44%145.65万6448.50万109.20亿42.18亿2.54亿9809.13万-2.27%-18.87%-31.75%+2.38%+86.96%+79.17%+86.96%
105992中央发条
1104-50-4.33%29.76万3.36亿278.69亿134.95亿2524.39万1222.37万+9.42%+4.55%+5.34%+25.17%+56.15%+61.40%+59.31%
114198Tenda
736-33-4.29%9800.00732.46万48.23亿8.29亿655.25万112.68万-10.02%-11.00%-8.87%-9.51%+4.99%+24.82%-7.54%
124237Fujipream
360-16-4.26%11.85万4325.57万102.87亿24.75亿2857.48万687.62万-1.37%-4.00%-1.91%-11.33%+3.45%-2.70%+2.27%
137886Yamato工业
1328-59-4.25%2.11万2869.53万17.52亿4.66亿131.94万35.08万-4.18%-15.14%-26.71%+44.35%+30.20%+32.01%+50.74%
145337Danto控股
795-35-4.22%2.88万2327.11万259.69亿35.98亿3266.52万452.63万-1.97%-1.12%+8.16%-16.32%-13.59%+15.22%-13.68%
154293Septeni控股
350-15-4.11%92.92万3.27亿725.99亿179.31亿2.07亿5123.04万-7.65%-17.06%-23.75%-21.17%-16.67%-7.65%-33.59%
164197Asmarq
2291-98-4.10%1.70万3968.03万25.07亿9.73亿109.44万42.49万-4.66%-20.20%-9.77%-20.17%+17.79%+108.27%+26.16%
173021太平洋网
1206-50-3.98%2.85万3484.42万63.31亿20.17亿524.97万167.21万-7.30%-13.80%-18.40%-29.02%-13.86%-22.64%-24.63%
183672AltPlus
124-5-3.88%15.45万1948.66万25.84亿18.23亿2084.13万1470.55万-2.36%-5.34%-7.46%-9.49%-15.65%-45.37%-15.07%
191514住石控股
1322-53-3.85%254.74万34.66亿680.02亿252.21亿5143.89万1907.82万-1.34%-14.65%+6.87%-68.30%+25.78%+289.97%+20.73%
203053Pepper Food Service
125-5-3.85%37.56万4781.03万74.10亿63.04亿5927.98万5043.38万-6.02%-5.30%0.00%+3.31%+22.55%-4.58%+25.00%
216656INSPEC
893-34-3.67%2.41万2189.92万35.78亿25.75亿400.66万288.34万+9.44%-4.29%-7.94%-16.78%-21.32%-56.88%-14.22%
222436Kyodo Public Relations
658-25-3.66%3.52万2351.47万57.01亿21.26亿866.35万323.06万-2.37%-5.87%-9.86%-11.44%+17.08%+5.28%+20.96%
232667ImageONE
345-13-3.63%10.14万3561.79万37.02亿26.08亿1072.91万755.85万+0.29%-4.43%+2.99%-7.01%-5.22%-48.51%+5.50%
246338Takatori
3530-130-3.55%9.09万3.26亿192.74亿129.06亿546.01万365.61万-5.36%-8.19%-10.52%-22.08%-27.44%-28.69%-17.14%
258275Forval
1308-47-3.47%5400.00722.76万342.67亿74.64亿2619.82万570.63万-0.61%-2.82%0.00%+4.81%-8.85%+22.01%-9.73%
265935元旦beauty工业
1540-54-3.39%2100.00329.44万58.28亿12.25亿378.44万79.52万-5.52%-12.50%-12.75%-19.92%-3.08%-28.87%-0.52%
276223西部技研
1542-54-3.38%14.91万2.34亿316.11亿88.84亿2050.00万576.12万+1.45%-2.53%-15.32%-6.26%-17.32%-42.61%-11.68%
286424高见泽Cybernetics
1372-48-3.38%1.32万1842.88万60.35亿24.68亿439.86万179.91万+0.73%+9.24%+3.70%-9.44%+31.17%+8.29%+34.38%
292468FueTrek
237-8-3.27%2.36万567.22万22.18亿10.48亿935.77万442.38万-5.95%+6.76%-3.66%-6.69%-4.44%-3.27%+10.23%
301757创建Ace
30-1-3.23%28.21万852.34万82.99亿58.15亿2.77亿1.94亿-3.23%-6.25%-14.29%-9.09%-26.83%-37.50%-11.76%
316993大黑屋控股
31-1-3.13%254.02万8050.94万36.73亿31.31亿1.18亿1.01亿-6.06%-8.82%-3.13%-24.39%-31.11%-42.59%-24.39%
326248横田制作所
1311-42-3.10%5100.00673.39万24.32亿8.03亿185.51万61.24万-1.87%-2.67%-3.74%-3.03%+4.13%+16.02%+9.25%
337727Oval
449-14-3.02%12.82万5799.48万100.59亿74.64亿2240.40万1662.46万0.00%-0.66%-12.82%-20.81%-2.81%+19.41%-9.48%
347901Matsumoto
1573-49-3.02%1.33万2100.39万17.81亿9.14亿113.21万58.11万-1.07%-6.37%-6.15%-35.16%-44.71%-52.33%-53.60%
358927明丰ENTERPRISE
354-11-3.01%19.92万7145.69万104.40亿33.91亿2949.27万957.99万+0.85%-0.28%-4.84%+27.80%+55.26%+51.93%+43.90%
361789ETS控股
747-23-2.99%3.35万2540.73万47.58亿16.67亿636.89万223.13万-4.60%-6.51%+5.36%+22.66%+31.51%+15.81%+38.08%
376492冈野阀门制造
4760-145-2.96%5500.002639.85万76.06亿19.49亿159.80万40.94万-4.42%-0.83%+1.38%+35.61%+65.05%+69.33%+50.63%
385885GDEP Advance
9540-290-2.95%4.00万3.91亿126.69亿44.95亿132.80万47.12万-7.38%-11.58%-3.83%-27.73%+4.72%-10.67%+16.77%
391407West Holdings
2830-86-2.95%17.70万5.08亿1139.36亿589.53亿4025.99万2083.13万+7.48%+3.06%-1.01%+5.48%-5.98%-0.25%-8.27%
407042Access集团控股
857-26-2.94%1.84万1596.23万12.21亿5.56亿142.44万64.93万-2.94%-8.83%+6.99%+1.78%-1.38%-6.44%+1.90%
411992神田通信机
2281-69-2.94%700.00161.00万53.44亿19.70亿234.30万86.38万+2.66%+3.21%+2.70%-1.38%+35.61%+46.22%+19.67%
426147yamazaki
332-10-2.92%15.59万5258.37万14.73亿5.82亿443.73万175.18万+4.40%+2.15%-5.68%-10.27%-1.78%-18.02%-2.35%
435285YAMAX
1358-40-2.86%4.79万6550.90万130.82亿64.88亿963.33万477.78万+2.18%+1.34%-12.78%-19.64%+42.65%+187.71%+22.23%
442754东葛控股
544-16-2.86%4600.00251.73万26.32亿9.64亿483.83万177.27万+3.62%+2.26%+4.62%+8.15%+26.81%+49.04%+26.22%
456524湖北工业
2257-66-2.84%10.29万2.34亿609.15亿203.36亿2698.95万901.03万-2.34%+2.64%+17.25%+26.33%+40.48%+42.55%+36.24%
469028Zero
1800-52-2.81%2900.00530.69万299.51亿52.94亿1663.95万294.13万-0.28%+0.17%+8.24%+17.42%+33.33%+35.95%+34.33%
474736日本RAD
766-22-2.79%2.42万1870.92万39.87亿20.57亿520.47万268.57万-5.20%-12.56%-22.63%-49.80%+7.43%+15.54%+10.85%
485216仓元制作所
426-12-2.74%282.26万12.26亿149.71亿71.62亿3514.25万1681.22万-1.84%+35.24%+101.90%+174.84%+358.06%+240.80%+378.65%
497367CELM
864-24-2.70%11.81万1.02亿99.94亿28.19亿1156.70万326.30万-5.68%+13.83%+30.91%+17.23%+11.63%-14.12%+14.13%
506552GameWith
255-7-2.67%10.45万2678.23万44.89亿17.66亿1760.51万692.42万-2.67%-11.46%-11.76%-15.00%-12.97%-34.45%-15.84%