序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16016日本发动机14550-1510-9.40%17.03万25.44亿406.62亿159.80亿279.46万109.83万-5.89%-0.34%+43.07%+1.04%+108.75%+432.38%+102.65%
22134Sun Capital Management22-2-8.33%507.94万1.14亿31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
39067丸运371-30-7.48%42.96万1.64亿107.16亿32.44亿2888.54万874.30万+11.41%+24.50%+33.45%+31.10%+43.80%+60.61%+40.53%
44750Daisan609-47-7.16%28.40万1.78亿39.05亿16.71亿641.28万274.38万+7.98%+8.17%+8.17%+7.60%+9.34%+6.10%+6.47%
57975喜利1150-86-6.96%4.32万5043.24万39.02亿15.86亿339.30万137.94万+11.76%+10.15%+15.00%+18.31%+15.23%+23.66%+20.80%
67865People829-50-5.69%3.59万3010.81万36.26亿21.93亿437.41万264.55万-5.15%-6.54%-5.80%-17.10%-22.88%-23.88%-19.51%
79973小僧寿司18-1-5.26%31.79万593.14万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-5.26%0.00%-5.26%
86775TB集团170-9-5.03%40.45万6929.84万23.25亿16.30亿1367.85万958.94万-1.16%-5.56%-7.61%+3.66%-26.72%-34.11%-17.07%
95817JMACS561-28-4.75%3.68万2136.21万25.29亿14.76亿450.82万263.09万+4.28%+12.20%+10.65%-0.53%-1.41%-1.23%+7.06%
108537大光银行1725-86-4.75%6.57万1.16亿164.24亿98.82亿952.14万572.85万+2.13%+11.51%+19.38%+17.91%+33.00%+66.03%+34.98%
113856Abalance1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
125721S Science23-1-4.17%13.97万325.63万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%0.00%-8.00%+4.55%-4.17%+9.52%
138894REVOLUTION23-1-4.17%97.68万2342.51万152.80亿36.92亿6.64亿1.61亿-8.00%0.00%-4.17%0.00%+35.29%+43.75%+64.29%
149127玉井商船1600-65-3.90%2.52万4093.22万30.88亿22.75亿193.03万142.20万-5.60%-6.32%-8.05%-18.70%-12.09%+11.11%-7.35%
155871SOLIZE2251-89-3.80%7.08万1.62亿116.93亿17.28亿519.44万76.78万-2.00%-16.54%-19.75%-34.28%+53.13%+53.13%+53.13%
166208石川制作所1561-61-3.76%8.00万1.27亿99.57亿74.32亿637.89万476.12万-4.70%-4.53%+22.43%+21.48%+34.22%+16.49%+40.63%
178152索马龙4305-155-3.48%8700.003793.00万83.47亿36.25亿193.89万84.21万-5.70%-4.86%+7.63%+16.67%+55.36%+100.14%+53.75%
181711SDS控股390-14-3.47%38.92万1.53亿38.35亿18.29亿983.27万468.91万-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
191799第一建设工业2145-75-3.38%7700.001669.39万417.48亿194.15亿1946.28万905.13万-0.19%+5.67%+20.51%+24.56%+33.15%+42.05%+28.83%
209073京极运输商事1120-39-3.36%45.85万5.12亿33.21亿7.10亿296.47万63.40万+34.45%+48.94%+68.67%+69.18%+85.74%+92.77%+79.78%
214222儿玉化学工业318-11-3.34%4.47万1418.54万24.79亿14.17亿779.54万445.57万+3.25%+3.92%+16.91%+20.00%+10.80%-14.97%+20.00%
221757创建Ace30-1-3.23%70.02万2160.50万82.99亿58.15亿2.77亿1.94亿-3.23%-6.25%-9.09%-11.76%-18.92%-36.17%-11.76%
237105三菱物捷仕1459-48-3.19%26.51万3.91亿1556.14亿430.16亿1.07亿2948.29万-10.60%-10.82%-8.01%-19.75%+11.20%+24.81%+5.57%
247711助川电气工业1641-54-3.19%9.98万1.65亿90.50亿50.99亿551.49万310.70万-9.84%-3.36%+16.38%+21.20%+39.30%+22.10%+39.54%
258914Arealink3160-100-3.07%5.62万1.81亿400.80亿196.89亿1268.36万623.08万+3.44%+6.33%-0.32%+28.09%+11.07%+47.05%+17.47%
266227艾美柯技术2773-87-3.04%31.61万9.05亿170.23亿101.45亿613.89万365.84万+11.77%+0.69%-18.68%-46.16%-51.27%+51.53%-55.98%
278705日产证券集团194-6-3.00%38.60万7556.26万110.30亿18.54亿5685.70万955.54万+7.78%-11.01%-18.14%-21.14%+19.75%+31.97%+10.23%
287985内朋1869-56-2.91%4.76万9773.61万17.90亿9.62亿95.75万51.46万+4.01%+7.72%-2.40%+4.47%+25.02%+26.88%+29.34%
297705GL Sciences3040-90-2.88%2.05万6260.65万311.90亿186.79亿1025.97万614.45万+3.05%+2.12%+3.86%+11.07%+24.85%+23.93%+20.44%
306267通用包装机3055-90-2.86%5900.001815.80万54.24亿21.41亿177.56万70.08万-3.17%+1.50%-2.24%+5.20%+7.76%+17.91%+3.21%
318562福岛银行274-8-2.84%25.34万7009.55万76.65亿45.78亿2797.36万1670.87万+0.74%-0.36%-6.16%+2.62%+10.04%+30.48%+17.09%
327279海德世1516-44-2.82%4.88万7438.45万568.72亿328.75亿3751.45万2168.56万-1.56%-1.88%-0.59%-13.27%+1.54%+31.26%+11.55%
337646PLANT1561-45-2.80%1.17万1845.03万112.78亿46.41亿722.50万297.29万-0.89%-7.08%-12.06%-11.10%+5.26%+120.79%+2.36%
345939大谷工业6720-180-2.61%600.00407.40万52.36亿10.78亿77.92万16.04万+1.36%-4.14%-8.57%-20.28%-1.47%+3.54%+25.14%
356676美禄可控股3420-90-2.56%2.06万7109.55万570.31亿84.14亿1667.56万246.03万-2.70%-2.98%+2.70%+6.54%+1.48%+8.06%-0.73%
367163住信SBI网络银行3055-80-2.55%156.61万48.33亿4606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%
373920IBC467-12-2.51%9800.00465.79万25.82亿11.73亿552.94万251.28万+0.65%-0.21%+14.74%+8.10%-4.30%-24.80%+5.90%
381783fantasista39-1-2.50%11.20万439.79万66.32亿37.66亿1.70亿9656.95万-2.50%-2.50%-4.88%-4.88%-15.22%-23.53%-22.00%
399978文教堂集团控股39-1-2.50%22.03万881.11万16.72亿12.48亿4288.43万3199.40万+2.63%+5.41%+5.41%-33.90%+5.41%-2.50%+21.88%
405071Vis1058-27-2.49%1.66万1769.81万87.59亿20.14亿827.90万190.37万-1.03%-2.40%-6.70%-2.04%+13.64%+28.40%+4.86%
416777Santec控股7580-190-2.45%14.74万11.37亿891.45亿330.00亿1176.05万435.35万+12.46%+10.82%+54.22%+40.11%+131.10%+176.24%+144.91%
425856Life Intelligent Enterprise控股40-1-2.44%11.87万476.62万29.96亿13.40亿7489.54万3350.15万0.00%+2.56%-2.44%-31.03%-9.09%-25.93%-6.98%
438995诚建设工业820-20-2.38%2000.00163.13万16.50亿3.83亿201.18万46.76万-0.24%-4.21%-8.89%-10.97%-0.49%+23.31%-4.87%
447999武藤控股2510-58-2.26%5500.001391.75万114.71亿59.99亿457.00万239.00万-1.49%+1.87%+13.01%+10.38%+30.73%+42.94%+27.15%
457716Nakanishi2293-52-2.22%19.91万4.61亿1936.52亿1282.73亿8445.36万5594.10万+1.24%-4.54%-5.33%-5.87%-5.72%-20.79%-3.29%
467814日本创发集团553-12-2.12%9400.00522.90万267.79亿109.92亿4842.58万1987.65万-3.15%-2.12%-4.49%+1.47%-2.64%-10.95%-6.11%
475217Techno Quartz6020-130-2.11%4300.002605.40万232.77亿71.29亿386.67万118.42万+2.73%0.00%+11.07%+11.69%+24.51%+38.07%+12.31%
486505东洋电机制造1066-23-2.11%1.50万1614.40万99.55亿70.07亿933.84万657.30万-3.44%-7.06%-5.33%-3.27%+8.78%+5.75%+9.56%
497268TATSUMI279-6-2.11%2.89万810.23万16.73亿5.39亿599.52万193.29万+0.36%-2.79%-19.83%-29.19%-18.66%+7.72%-25.00%
503094Super Value940-20-2.08%7500.00712.19万119.13亿7.59亿1267.30万80.70万-6.00%-6.84%-9.70%-11.40%-16.00%-6.93%-15.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16016日本发动机
14550-1510-9.40%17.03万25.44亿406.62亿159.80亿279.46万109.83万-5.89%-0.34%+43.07%+1.04%+108.75%+432.38%+102.65%
22134Sun Capital Management
22-2-8.33%507.94万1.14亿31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
39067丸运
371-30-7.48%42.96万1.64亿107.16亿32.44亿2888.54万874.30万+11.41%+24.50%+33.45%+31.10%+43.80%+60.61%+40.53%
44750Daisan
609-47-7.16%28.40万1.78亿39.05亿16.71亿641.28万274.38万+7.98%+8.17%+8.17%+7.60%+9.34%+6.10%+6.47%
57975喜利
1150-86-6.96%4.32万5043.24万39.02亿15.86亿339.30万137.94万+11.76%+10.15%+15.00%+18.31%+15.23%+23.66%+20.80%
67865People
829-50-5.69%3.59万3010.81万36.26亿21.93亿437.41万264.55万-5.15%-6.54%-5.80%-17.10%-22.88%-23.88%-19.51%
79973小僧寿司
18-1-5.26%31.79万593.14万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-5.26%0.00%-5.26%
86775TB集团
170-9-5.03%40.45万6929.84万23.25亿16.30亿1367.85万958.94万-1.16%-5.56%-7.61%+3.66%-26.72%-34.11%-17.07%
95817JMACS
561-28-4.75%3.68万2136.21万25.29亿14.76亿450.82万263.09万+4.28%+12.20%+10.65%-0.53%-1.41%-1.23%+7.06%
108537大光银行
1725-86-4.75%6.57万1.16亿164.24亿98.82亿952.14万572.85万+2.13%+11.51%+19.38%+17.91%+33.00%+66.03%+34.98%
113856Abalance
1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
125721S Science
23-1-4.17%13.97万325.63万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%0.00%-8.00%+4.55%-4.17%+9.52%
138894REVOLUTION
23-1-4.17%97.68万2342.51万152.80亿36.92亿6.64亿1.61亿-8.00%0.00%-4.17%0.00%+35.29%+43.75%+64.29%
149127玉井商船
1600-65-3.90%2.52万4093.22万30.88亿22.75亿193.03万142.20万-5.60%-6.32%-8.05%-18.70%-12.09%+11.11%-7.35%
155871SOLIZE
2251-89-3.80%7.08万1.62亿116.93亿17.28亿519.44万76.78万-2.00%-16.54%-19.75%-34.28%+53.13%+53.13%+53.13%
166208石川制作所
1561-61-3.76%8.00万1.27亿99.57亿74.32亿637.89万476.12万-4.70%-4.53%+22.43%+21.48%+34.22%+16.49%+40.63%
178152索马龙
4305-155-3.48%8700.003793.00万83.47亿36.25亿193.89万84.21万-5.70%-4.86%+7.63%+16.67%+55.36%+100.14%+53.75%
181711SDS控股
390-14-3.47%38.92万1.53亿38.35亿18.29亿983.27万468.91万-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
191799第一建设工业
2145-75-3.38%7700.001669.39万417.48亿194.15亿1946.28万905.13万-0.19%+5.67%+20.51%+24.56%+33.15%+42.05%+28.83%
209073京极运输商事
1120-39-3.36%45.85万5.12亿33.21亿7.10亿296.47万63.40万+34.45%+48.94%+68.67%+69.18%+85.74%+92.77%+79.78%
214222儿玉化学工业
318-11-3.34%4.47万1418.54万24.79亿14.17亿779.54万445.57万+3.25%+3.92%+16.91%+20.00%+10.80%-14.97%+20.00%
221757创建Ace
30-1-3.23%70.02万2160.50万82.99亿58.15亿2.77亿1.94亿-3.23%-6.25%-9.09%-11.76%-18.92%-36.17%-11.76%
237105三菱物捷仕
1459-48-3.19%26.51万3.91亿1556.14亿430.16亿1.07亿2948.29万-10.60%-10.82%-8.01%-19.75%+11.20%+24.81%+5.57%
247711助川电气工业
1641-54-3.19%9.98万1.65亿90.50亿50.99亿551.49万310.70万-9.84%-3.36%+16.38%+21.20%+39.30%+22.10%+39.54%
258914Arealink
3160-100-3.07%5.62万1.81亿400.80亿196.89亿1268.36万623.08万+3.44%+6.33%-0.32%+28.09%+11.07%+47.05%+17.47%
266227艾美柯技术
2773-87-3.04%31.61万9.05亿170.23亿101.45亿613.89万365.84万+11.77%+0.69%-18.68%-46.16%-51.27%+51.53%-55.98%
278705日产证券集团
194-6-3.00%38.60万7556.26万110.30亿18.54亿5685.70万955.54万+7.78%-11.01%-18.14%-21.14%+19.75%+31.97%+10.23%
287985内朋
1869-56-2.91%4.76万9773.61万17.90亿9.62亿95.75万51.46万+4.01%+7.72%-2.40%+4.47%+25.02%+26.88%+29.34%
297705GL Sciences
3040-90-2.88%2.05万6260.65万311.90亿186.79亿1025.97万614.45万+3.05%+2.12%+3.86%+11.07%+24.85%+23.93%+20.44%
306267通用包装机
3055-90-2.86%5900.001815.80万54.24亿21.41亿177.56万70.08万-3.17%+1.50%-2.24%+5.20%+7.76%+17.91%+3.21%
318562福岛银行
274-8-2.84%25.34万7009.55万76.65亿45.78亿2797.36万1670.87万+0.74%-0.36%-6.16%+2.62%+10.04%+30.48%+17.09%
327279海德世
1516-44-2.82%4.88万7438.45万568.72亿328.75亿3751.45万2168.56万-1.56%-1.88%-0.59%-13.27%+1.54%+31.26%+11.55%
337646PLANT
1561-45-2.80%1.17万1845.03万112.78亿46.41亿722.50万297.29万-0.89%-7.08%-12.06%-11.10%+5.26%+120.79%+2.36%
345939大谷工业
6720-180-2.61%600.00407.40万52.36亿10.78亿77.92万16.04万+1.36%-4.14%-8.57%-20.28%-1.47%+3.54%+25.14%
356676美禄可控股
3420-90-2.56%2.06万7109.55万570.31亿84.14亿1667.56万246.03万-2.70%-2.98%+2.70%+6.54%+1.48%+8.06%-0.73%
367163住信SBI网络银行
3055-80-2.55%156.61万48.33亿4606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%
373920IBC
467-12-2.51%9800.00465.79万25.82亿11.73亿552.94万251.28万+0.65%-0.21%+14.74%+8.10%-4.30%-24.80%+5.90%
381783fantasista
39-1-2.50%11.20万439.79万66.32亿37.66亿1.70亿9656.95万-2.50%-2.50%-4.88%-4.88%-15.22%-23.53%-22.00%
399978文教堂集团控股
39-1-2.50%22.03万881.11万16.72亿12.48亿4288.43万3199.40万+2.63%+5.41%+5.41%-33.90%+5.41%-2.50%+21.88%
405071Vis
1058-27-2.49%1.66万1769.81万87.59亿20.14亿827.90万190.37万-1.03%-2.40%-6.70%-2.04%+13.64%+28.40%+4.86%
416777Santec控股
7580-190-2.45%14.74万11.37亿891.45亿330.00亿1176.05万435.35万+12.46%+10.82%+54.22%+40.11%+131.10%+176.24%+144.91%
425856Life Intelligent Enterprise控股
40-1-2.44%11.87万476.62万29.96亿13.40亿7489.54万3350.15万0.00%+2.56%-2.44%-31.03%-9.09%-25.93%-6.98%
438995诚建设工业
820-20-2.38%2000.00163.13万16.50亿3.83亿201.18万46.76万-0.24%-4.21%-8.89%-10.97%-0.49%+23.31%-4.87%
447999武藤控股
2510-58-2.26%5500.001391.75万114.71亿59.99亿457.00万239.00万-1.49%+1.87%+13.01%+10.38%+30.73%+42.94%+27.15%
457716Nakanishi
2293-52-2.22%19.91万4.61亿1936.52亿1282.73亿8445.36万5594.10万+1.24%-4.54%-5.33%-5.87%-5.72%-20.79%-3.29%
467814日本创发集团
553-12-2.12%9400.00522.90万267.79亿109.92亿4842.58万1987.65万-3.15%-2.12%-4.49%+1.47%-2.64%-10.95%-6.11%
475217Techno Quartz
6020-130-2.11%4300.002605.40万232.77亿71.29亿386.67万118.42万+2.73%0.00%+11.07%+11.69%+24.51%+38.07%+12.31%
486505东洋电机制造
1066-23-2.11%1.50万1614.40万99.55亿70.07亿933.84万657.30万-3.44%-7.06%-5.33%-3.27%+8.78%+5.75%+9.56%
497268TATSUMI
279-6-2.11%2.89万810.23万16.73亿5.39亿599.52万193.29万+0.36%-2.79%-19.83%-29.19%-18.66%+7.72%-25.00%
503094Super Value
940-20-2.08%7500.00712.19万119.13亿7.59亿1267.30万80.70万-6.00%-6.84%-9.70%-11.40%-16.00%-6.93%-15.92%