序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2255-184-7.54%3794.04万878.00亿1563.53亿950.45亿6933.60万4214.87万+6.37%+11.52%+12.36%+20.14%+103.34%+335.33%+78.12%
23399丸千代山冈家3020-235-7.22%70.31万21.93亿296.02亿185.23亿980.18万613.34万-3.51%-3.05%-5.18%-5.03%+59.16%+210.54%+42.12%
35036JBS957-68-6.63%15.96万1.55亿436.22亿92.32亿4558.20万964.65万-3.92%-4.20%-29.99%-33.31%-38.18%-21.69%-40.37%
42193Cookpad180-10-5.26%55.42万1.02亿148.51亿60.00亿8250.62万3333.19万-4.76%+2.86%+1.12%+38.46%+63.64%+1.12%+52.54%
51770藤田建设工程1345-69-4.88%1.51万2049.25万123.19亿47.12亿915.90万350.35万-5.94%-10.33%-8.07%-3.24%+12.55%+49.28%+9.53%
63823THE WHY HOW DO COMPANY39-2-4.88%113.81万4494.45万23.51亿23.51亿6028.06万6028.06万-2.50%-4.88%-4.88%-9.30%-18.75%-63.55%+2.63%
77217Tein962-45-4.47%2.28万2207.20万49.96亿12.73亿519.35万132.38万-5.78%-4.56%-2.93%+4.00%+11.86%+10.57%+13.18%
84620藤仓化成536-25-4.46%38.71万2.11亿165.24亿105.47亿3082.92万1967.73万-0.19%+5.30%+10.74%+15.77%+27.01%+26.71%+25.23%
93071思多励108-5-4.42%27.11万2961.37万29.85亿14.46亿2763.65万1338.81万-1.82%-2.70%-1.82%+0.93%0.00%-8.47%-3.57%
109704Agora Hospitality集团45-2-4.26%182.68万8305.34万114.27亿44.14亿2.54亿9809.13万-4.26%-2.17%-31.82%-19.64%+95.65%+80.00%+95.65%
112923Sato食品7090-310-4.19%4300.003103.90万357.60亿123.57亿504.37万174.28万+0.14%+0.85%+8.91%+10.61%+30.81%+41.80%+20.17%
125341Asahi卫陶控股387-16-3.97%1.52万597.60万19.37亿14.89亿500.45万384.81万0.00%+6.03%-5.38%-10.42%-23.67%-33.85%-12.05%
131828田边工业1515-60-3.81%4.17万6506.66万158.58亿104.44亿1046.75万689.40万+2.99%+2.50%+3.41%+10.34%+11.73%+43.19%+8.14%
143540CI齿科4825-175-3.50%1.14万5628.55万482.49亿59.40亿999.98万123.11万+15.43%+15.16%+21.38%+16.41%+20.17%+17.54%+14.88%
155962浅香工业1558-54-3.35%1400.00218.31万14.97亿7.39亿96.06万47.46万-1.39%+0.06%-0.45%-2.69%+2.77%+9.64%+3.66%
167527SystemSoft59-2-3.28%43.21万2597.12万50.03亿33.43亿8480.21万5666.15万-6.35%-9.23%-9.23%+1.72%-3.28%-22.37%-6.35%
171407West Holdings2816-95-3.26%19.45万5.53亿1133.72亿577.16亿4025.99万2049.56万-2.15%-0.95%-0.85%+3.30%-7.06%-1.26%-8.72%
187218田中精密工业1038-35-3.26%4400.00463.37万99.76亿42.06亿961.07万405.22万0.00%+2.37%+0.39%-19.03%+28.15%+45.38%+17.82%
194286CL控股1285-43-3.24%4.02万5210.32万130.65亿51.86亿1016.71万403.59万-5.31%-4.10%-11.13%+14.73%+48.04%+46.19%+51.53%
208166Taka-Q93-3-3.13%12.17万1147.36万22.66亿22.64亿2436.51万2434.39万0.00%+3.33%+5.68%+43.08%+19.23%+22.37%+16.25%
217901Matsumoto1621-49-2.93%1.37万2273.64万18.35亿9.42亿113.21万58.11万-1.70%+0.75%-1.82%-42.64%-40.18%-52.32%-52.18%
223246Kose R.E.763-23-2.93%3.20万2460.81万77.50亿34.11亿1015.67万447.11万-2.55%-2.05%-2.05%-11.79%-20.52%+1.19%-27.81%
235936Toyo Shutter948-28-2.87%1.49万1433.19万60.04亿30.45亿633.38万321.23万+1.17%+6.28%+11.14%+34.09%+47.66%+65.16%+41.92%
247681Leoclan2837-83-2.84%1300.00371.30万55.72亿12.12亿196.39万42.72万-0.63%+2.42%+1.32%+2.31%+5.07%+24.76%+2.75%
254463日华化学1097-32-2.83%4.43万4877.75万173.39亿80.19亿1580.60万730.95万-0.63%-1.53%+2.62%+21.48%+17.45%+29.67%+14.87%
268225高千穗3880-110-2.76%2100.00817.75万24.93亿13.64亿64.26万35.15万-2.63%+0.91%+19.38%+57.72%+86.99%+123.63%+85.03%
278085楢崎产业3010-85-2.75%2800.00854.40万151.63亿94.08亿503.76万312.54万-3.37%-5.49%-4.29%+0.47%+9.85%+40.85%+4.04%
286547Greens1980-55-2.70%10.31万2.06亿274.59亿160.99亿1386.84万813.09万-3.08%-10.85%-10.29%-13.91%+3.83%+43.79%+12.76%
293267Phil Company623-17-2.66%6.32万4010.03万33.45亿16.59亿536.98万266.29万+2.64%+5.06%-3.86%-27.89%+17.55%-31.69%-0.95%
306565AB Hotel1512-41-2.64%1.68万2553.57万214.33亿21.21亿1417.56万140.28万-1.82%+0.40%-14.04%-19.79%-33.68%-42.07%-34.66%
318617光世证券630-17-2.63%2.19万1387.23万59.54亿24.72亿945.02万392.35万-1.87%-0.32%-2.33%-18.08%+18.87%+48.94%+29.90%
326822大井电气1713-46-2.62%8200.001411.42万22.31亿12.76亿130.26万74.47万-3.76%-3.93%-15.24%-8.15%-13.44%-29.77%-9.32%
337413创健社2167-58-2.61%1600.00344.67万15.16亿8.15亿69.98万37.60万-2.61%-5.99%-6.15%-1.05%+4.08%-3.65%+5.71%
341826佐田建设728-19-2.54%3.31万2434.10万111.51亿62.15亿1531.73万853.66万-8.31%-5.21%+2.97%-2.15%+13.22%+63.23%+15.01%
357279海德世1409-36-2.49%12.32万1.76亿528.58亿305.55亿3751.45万2168.56万-7.06%-8.51%-8.33%-8.68%+5.23%+26.14%+3.68%
366023大发柴油1610-41-2.48%12.23万2.00亿509.55亿259.51亿3164.92万1611.86万-3.30%-0.31%-4.17%+16.58%+68.59%+151.56%+63.45%
373375Zoa1573-40-2.48%500.0078.65万19.71亿5.28亿125.32万33.54万-0.32%-4.38%-5.18%-6.37%+2.61%+16.00%-1.07%
382782Seria2702-67-2.42%29.16万7.92亿2032.97亿1069.66亿7523.96万3958.76万-1.03%+2.43%+3.60%-9.33%+5.30%+20.30%+2.78%
391967Yamato1022-25-2.39%1.71万1761.85万255.96亿147.60亿2504.45万1444.24万-4.58%-11.59%-10.66%-1.16%+12.68%+12.93%+10.13%
403663Celsys819-20-2.38%15.91万1.30亿261.46亿189.44亿3192.45万2313.03万-0.97%+0.86%+3.15%-2.50%+15.35%+5.41%+13.91%
414491Computer Management1645-40-2.37%700.00115.51万33.49亿6.19亿203.60万37.65万-0.12%+3.52%-1.67%+4.64%+9.96%+15.93%+9.67%
425982丸善3085-75-2.37%3700.001158.80万486.63亿155.19亿1577.39万503.05万-1.12%+1.31%+3.28%+12.14%+26.07%+46.90%+11.37%
432162nms控股374-9-2.35%6.08万2307.03万58.13亿33.81亿1554.30万903.98万-1.06%+5.35%-8.78%+6.55%+1.36%-24.14%+3.31%
448117中央汽车工业4800-115-2.34%3.65万1.77亿883.13亿625.54亿1839.86万1303.20万-2.64%-8.22%-8.75%-7.16%+19.55%+55.34%+15.25%
459145Being控股2552-61-2.33%2700.00687.04万152.16亿50.63亿596.23万198.37万-3.70%+1.84%-2.56%-3.19%-1.54%+35.31%-14.88%
467460八木1993-47-2.30%8900.001792.82万166.17亿115.80亿833.77万581.06万-2.06%-2.45%0.00%+16.62%+32.34%+52.37%+28.75%
478596九州租赁服务1069-25-2.29%3.76万4059.31万241.16亿84.76亿2255.96万792.93万-4.72%-5.31%-6.56%-23.04%+1.52%+32.63%+5.32%
481914日本基础技术685-16-2.28%20.08万1.39亿137.27亿68.66亿2003.93万1002.27万+10.84%+20.60%+31.73%+31.98%+55.68%+35.64%+57.11%
491827Nakano Corporation516-12-2.27%5.52万2904.69万177.33亿73.72亿3436.57万1428.78万0.00%+0.58%-17.17%-19.00%+12.42%+35.79%+9.55%
509978文教堂集团控股43-1-2.27%66.23万2873.56万18.44亿13.76亿4288.43万3199.40万+10.26%+13.16%+16.22%+16.22%+22.86%+10.26%+34.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2255-184-7.54%3794.04万878.00亿1563.53亿950.45亿6933.60万4214.87万+6.37%+11.52%+12.36%+20.14%+103.34%+335.33%+78.12%
23399丸千代山冈家
3020-235-7.22%70.31万21.93亿296.02亿185.23亿980.18万613.34万-3.51%-3.05%-5.18%-5.03%+59.16%+210.54%+42.12%
35036JBS
957-68-6.63%15.96万1.55亿436.22亿92.32亿4558.20万964.65万-3.92%-4.20%-29.99%-33.31%-38.18%-21.69%-40.37%
42193Cookpad
180-10-5.26%55.42万1.02亿148.51亿60.00亿8250.62万3333.19万-4.76%+2.86%+1.12%+38.46%+63.64%+1.12%+52.54%
51770藤田建设工程
1345-69-4.88%1.51万2049.25万123.19亿47.12亿915.90万350.35万-5.94%-10.33%-8.07%-3.24%+12.55%+49.28%+9.53%
63823THE WHY HOW DO COMPANY
39-2-4.88%113.81万4494.45万23.51亿23.51亿6028.06万6028.06万-2.50%-4.88%-4.88%-9.30%-18.75%-63.55%+2.63%
77217Tein
962-45-4.47%2.28万2207.20万49.96亿12.73亿519.35万132.38万-5.78%-4.56%-2.93%+4.00%+11.86%+10.57%+13.18%
84620藤仓化成
536-25-4.46%38.71万2.11亿165.24亿105.47亿3082.92万1967.73万-0.19%+5.30%+10.74%+15.77%+27.01%+26.71%+25.23%
93071思多励
108-5-4.42%27.11万2961.37万29.85亿14.46亿2763.65万1338.81万-1.82%-2.70%-1.82%+0.93%0.00%-8.47%-3.57%
109704Agora Hospitality集团
45-2-4.26%182.68万8305.34万114.27亿44.14亿2.54亿9809.13万-4.26%-2.17%-31.82%-19.64%+95.65%+80.00%+95.65%
112923Sato食品
7090-310-4.19%4300.003103.90万357.60亿123.57亿504.37万174.28万+0.14%+0.85%+8.91%+10.61%+30.81%+41.80%+20.17%
125341Asahi卫陶控股
387-16-3.97%1.52万597.60万19.37亿14.89亿500.45万384.81万0.00%+6.03%-5.38%-10.42%-23.67%-33.85%-12.05%
131828田边工业
1515-60-3.81%4.17万6506.66万158.58亿104.44亿1046.75万689.40万+2.99%+2.50%+3.41%+10.34%+11.73%+43.19%+8.14%
143540CI齿科
4825-175-3.50%1.14万5628.55万482.49亿59.40亿999.98万123.11万+15.43%+15.16%+21.38%+16.41%+20.17%+17.54%+14.88%
155962浅香工业
1558-54-3.35%1400.00218.31万14.97亿7.39亿96.06万47.46万-1.39%+0.06%-0.45%-2.69%+2.77%+9.64%+3.66%
167527SystemSoft
59-2-3.28%43.21万2597.12万50.03亿33.43亿8480.21万5666.15万-6.35%-9.23%-9.23%+1.72%-3.28%-22.37%-6.35%
171407West Holdings
2816-95-3.26%19.45万5.53亿1133.72亿577.16亿4025.99万2049.56万-2.15%-0.95%-0.85%+3.30%-7.06%-1.26%-8.72%
187218田中精密工业
1038-35-3.26%4400.00463.37万99.76亿42.06亿961.07万405.22万0.00%+2.37%+0.39%-19.03%+28.15%+45.38%+17.82%
194286CL控股
1285-43-3.24%4.02万5210.32万130.65亿51.86亿1016.71万403.59万-5.31%-4.10%-11.13%+14.73%+48.04%+46.19%+51.53%
208166Taka-Q
93-3-3.13%12.17万1147.36万22.66亿22.64亿2436.51万2434.39万0.00%+3.33%+5.68%+43.08%+19.23%+22.37%+16.25%
217901Matsumoto
1621-49-2.93%1.37万2273.64万18.35亿9.42亿113.21万58.11万-1.70%+0.75%-1.82%-42.64%-40.18%-52.32%-52.18%
223246Kose R.E.
763-23-2.93%3.20万2460.81万77.50亿34.11亿1015.67万447.11万-2.55%-2.05%-2.05%-11.79%-20.52%+1.19%-27.81%
235936Toyo Shutter
948-28-2.87%1.49万1433.19万60.04亿30.45亿633.38万321.23万+1.17%+6.28%+11.14%+34.09%+47.66%+65.16%+41.92%
247681Leoclan
2837-83-2.84%1300.00371.30万55.72亿12.12亿196.39万42.72万-0.63%+2.42%+1.32%+2.31%+5.07%+24.76%+2.75%
254463日华化学
1097-32-2.83%4.43万4877.75万173.39亿80.19亿1580.60万730.95万-0.63%-1.53%+2.62%+21.48%+17.45%+29.67%+14.87%
268225高千穗
3880-110-2.76%2100.00817.75万24.93亿13.64亿64.26万35.15万-2.63%+0.91%+19.38%+57.72%+86.99%+123.63%+85.03%
278085楢崎产业
3010-85-2.75%2800.00854.40万151.63亿94.08亿503.76万312.54万-3.37%-5.49%-4.29%+0.47%+9.85%+40.85%+4.04%
286547Greens
1980-55-2.70%10.31万2.06亿274.59亿160.99亿1386.84万813.09万-3.08%-10.85%-10.29%-13.91%+3.83%+43.79%+12.76%
293267Phil Company
623-17-2.66%6.32万4010.03万33.45亿16.59亿536.98万266.29万+2.64%+5.06%-3.86%-27.89%+17.55%-31.69%-0.95%
306565AB Hotel
1512-41-2.64%1.68万2553.57万214.33亿21.21亿1417.56万140.28万-1.82%+0.40%-14.04%-19.79%-33.68%-42.07%-34.66%
318617光世证券
630-17-2.63%2.19万1387.23万59.54亿24.72亿945.02万392.35万-1.87%-0.32%-2.33%-18.08%+18.87%+48.94%+29.90%
326822大井电气
1713-46-2.62%8200.001411.42万22.31亿12.76亿130.26万74.47万-3.76%-3.93%-15.24%-8.15%-13.44%-29.77%-9.32%
337413创健社
2167-58-2.61%1600.00344.67万15.16亿8.15亿69.98万37.60万-2.61%-5.99%-6.15%-1.05%+4.08%-3.65%+5.71%
341826佐田建设
728-19-2.54%3.31万2434.10万111.51亿62.15亿1531.73万853.66万-8.31%-5.21%+2.97%-2.15%+13.22%+63.23%+15.01%
357279海德世
1409-36-2.49%12.32万1.76亿528.58亿305.55亿3751.45万2168.56万-7.06%-8.51%-8.33%-8.68%+5.23%+26.14%+3.68%
366023大发柴油
1610-41-2.48%12.23万2.00亿509.55亿259.51亿3164.92万1611.86万-3.30%-0.31%-4.17%+16.58%+68.59%+151.56%+63.45%
373375Zoa
1573-40-2.48%500.0078.65万19.71亿5.28亿125.32万33.54万-0.32%-4.38%-5.18%-6.37%+2.61%+16.00%-1.07%
382782Seria
2702-67-2.42%29.16万7.92亿2032.97亿1069.66亿7523.96万3958.76万-1.03%+2.43%+3.60%-9.33%+5.30%+20.30%+2.78%
391967Yamato
1022-25-2.39%1.71万1761.85万255.96亿147.60亿2504.45万1444.24万-4.58%-11.59%-10.66%-1.16%+12.68%+12.93%+10.13%
403663Celsys
819-20-2.38%15.91万1.30亿261.46亿189.44亿3192.45万2313.03万-0.97%+0.86%+3.15%-2.50%+15.35%+5.41%+13.91%
414491Computer Management
1645-40-2.37%700.00115.51万33.49亿6.19亿203.60万37.65万-0.12%+3.52%-1.67%+4.64%+9.96%+15.93%+9.67%
425982丸善
3085-75-2.37%3700.001158.80万486.63亿155.19亿1577.39万503.05万-1.12%+1.31%+3.28%+12.14%+26.07%+46.90%+11.37%
432162nms控股
374-9-2.35%6.08万2307.03万58.13亿33.81亿1554.30万903.98万-1.06%+5.35%-8.78%+6.55%+1.36%-24.14%+3.31%
448117中央汽车工业
4800-115-2.34%3.65万1.77亿883.13亿625.54亿1839.86万1303.20万-2.64%-8.22%-8.75%-7.16%+19.55%+55.34%+15.25%
459145Being控股
2552-61-2.33%2700.00687.04万152.16亿50.63亿596.23万198.37万-3.70%+1.84%-2.56%-3.19%-1.54%+35.31%-14.88%
467460八木
1993-47-2.30%8900.001792.82万166.17亿115.80亿833.77万581.06万-2.06%-2.45%0.00%+16.62%+32.34%+52.37%+28.75%
478596九州租赁服务
1069-25-2.29%3.76万4059.31万241.16亿84.76亿2255.96万792.93万-4.72%-5.31%-6.56%-23.04%+1.52%+32.63%+5.32%
481914日本基础技术
685-16-2.28%20.08万1.39亿137.27亿68.66亿2003.93万1002.27万+10.84%+20.60%+31.73%+31.98%+55.68%+35.64%+57.11%
491827Nakano Corporation
516-12-2.27%5.52万2904.69万177.33亿73.72亿3436.57万1428.78万0.00%+0.58%-17.17%-19.00%+12.42%+35.79%+9.55%
509978文教堂集团控股
43-1-2.27%66.23万2873.56万18.44亿13.76亿4288.43万3199.40万+10.26%+13.16%+16.22%+16.22%+22.86%+10.26%+34.38%