序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
25216仓元制作所386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
31711SDS控股424-36-7.83%62.23万2.69亿41.69亿20.11亿983.27万474.34万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
44720城南进学研究社323-23-6.65%6.30万2006.05万25.94亿6.78亿803.15万209.82万-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
53439三之知767-49-6.00%4.02万3085.05万38.83亿5.59亿506.24万72.93万-7.59%-11.84%-14.78%-6.46%-0.52%-28.58%+6.23%
67500西川计测8200-480-5.53%4600.003789.30万277.37亿84.07亿338.25万102.53万-3.53%+13.57%+14.21%+21.48%+33.77%+67.86%+27.33%
73350Metaplanet52-3-5.45%1263.49万6.73亿84.50亿62.38亿1.62亿1.20亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
86659Media Links131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
91793大本组2322-108-4.44%9200.002140.78万331.92亿46.11亿1429.47万198.58万-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
105817JMACS567-21-3.57%4.56万2649.41万25.56亿14.92亿450.82万263.09万+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
116233KLASS464-15-3.13%4.73万2112.72万25.01亿6.75亿539.09万145.52万-4.33%-5.88%-8.66%-12.12%-12.29%-19.72%-10.08%
126855日本电子材料3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
135856Life Intelligent Enterprise控股39-1-2.50%21.01万845.39万29.21亿13.07亿7489.54万3350.15万0.00%-2.50%-2.50%-15.22%-13.33%-26.42%-9.30%
143816Daiwa Computer1257-32-2.48%3.39万4270.42万48.72亿14.25亿387.58万113.40万+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
157985内朋1751-43-2.40%6400.001197.13万16.77亿9.01亿95.75万51.46万+0.06%+6.70%-7.35%-4.32%+17.36%+6.44%+21.18%
169828元气寿司3095-70-2.21%8.40万2.60亿546.48亿289.44亿1765.70万935.17万-2.98%-7.47%+6.50%-14.62%-1.59%+92.24%0.00%
176731Pixela90-2-2.17%147.70万1.35亿23.75亿19.50亿2638.85万2166.57万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
187487小津产业1634-36-2.16%10.46万1.70亿137.26亿72.96亿839.99万446.50万-9.22%-8.36%-7.37%-4.00%+2.57%-8.36%+2.51%
194198Tenda801-17-2.08%3600.00292.37万52.49亿9.03亿655.25万112.68万-5.84%+1.22%+1.09%+4.25%+13.78%+36.69%+0.63%
204012Axis1419-30-2.07%2.74万3898.04万59.89亿17.96亿422.06万126.60万-5.27%-6.09%-4.12%-0.77%+6.37%+7.42%+6.69%
212468FueTrek247-5-1.98%7.71万1917.11万23.11亿10.93亿935.77万442.38万-14.53%+8.81%-0.80%-5.00%+2.92%+2.92%+14.88%
228006Yuasa Funashoku3335-65-1.91%2700.00914.00万147.17亿71.75亿441.28万215.15万-3.61%-3.19%-4.03%-3.47%+7.75%+18.89%+4.22%
234976东洋德来路博3350-65-1.90%700.00237.90万44.36亿12.60亿132.40万37.61万-1.62%0.00%-6.69%+1.52%+39.58%+42.19%+21.38%
246518三相电机1017-19-1.83%6900.00707.48万46.27亿12.05亿454.94万118.50万-4.06%-4.24%-6.35%-11.72%-10.40%-6.70%-5.04%
255966京都机械工具2688-50-1.83%200.0053.76万65.66亿41.72亿244.27万155.21万+0.30%-2.25%+4.92%+11.95%+12.99%+29.48%+17.53%
266411中野冷机5840-100-1.68%100.0058.40万291.89亿30.47亿499.81万52.17万-0.85%+0.86%-1.18%+1.92%-15.36%+3.00%-11.11%
277264睦诺1350-23-1.68%2100.00283.81万81.57亿38.41亿604.20万284.52万-3.02%-0.07%-11.48%-14.50%-2.88%+19.15%-2.81%
282894石井食品302-5-1.63%1.43万435.11万50.36亿31.88亿1667.70万1055.54万-0.66%-1.31%-5.63%-9.31%+4.50%+23.27%-3.21%
296342太平制作所2788-46-1.62%1000.00279.05万39.49亿24.50亿141.65万87.88万-3.86%-5.49%-15.77%-14.74%-12.74%+19.61%-7.53%
309767日建工学1560-24-1.52%300.0046.56万28.44亿13.65亿182.28万87.50万-2.32%-0.51%0.00%-2.92%-10.50%+15.38%-2.86%
318208Encho916-14-1.51%200.0018.33万62.63亿17.62亿683.78万192.38万0.00%-1.19%-3.07%-2.66%-7.94%-11.33%-6.63%
323670协立情报通信(KIC)1730-25-1.42%100.0017.30万20.72亿6.21亿119.78万35.87万+0.23%-0.86%-1.70%-6.74%+15.26%+13.37%+8.13%
334628四国化研7830-110-1.39%4300.003396.10万1055.60亿578.86亿1348.15万739.29万-2.13%-1.51%-1.63%-0.63%+8.00%-6.00%+4.96%
343733Software Service14680-200-1.34%6800.001.00亿767.45亿324.09亿522.79万220.77万-2.39%+8.74%+8.74%+16.05%+53.24%+69.12%+49.34%
354293Septeni控股374-5-1.32%27.35万1.03亿775.77亿191.60亿2.07亿5123.04万-4.10%-10.10%-19.22%-17.44%-17.44%-0.53%-29.03%
364885室町化学678-9-1.31%2.92万1980.33万26.92亿9.97亿397.00万147.01万-7.88%-8.99%-8.75%-4.51%-7.50%-11.95%-0.73%
371430First-corporation762-10-1.30%8.05万6136.15万90.81亿46.12亿1191.74万605.25万-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
387217Tein997-13-1.29%800.0079.06万51.78亿13.20亿519.35万132.38万-1.77%-0.30%-0.50%+9.44%+11.40%+15.26%+17.29%
392156Saylor广告308-4-1.28%2.39万735.48万11.64亿4.39亿377.77万142.41万-1.91%-0.65%-0.65%-2.22%+3.70%+0.33%+3.01%
409720Hotel Newgrand4630-60-1.28%200.0093.30万54.68亿16.90亿118.09万36.50万+0.11%+1.76%-1.49%+7.05%+6.19%+13.20%+3.12%
415820Mitsuboshi Co.1324-17-1.27%5500.00729.15万45.58亿18.41亿344.28万139.08万-5.56%-18.52%-18.32%-33.77%-42.43%-41.73%-39.98%
425922那须电机铁工10980-140-1.26%4500.004945.60万128.06亿86.49亿116.63万78.77万-1.52%+9.80%+2.33%+9.25%+24.21%+26.94%+24.91%
432428WELLNET633-8-1.25%14.73万9329.77万119.65亿92.88亿1890.17万1467.27万+4.98%+7.29%+15.09%+17.22%+12.23%+3.43%+13.04%
444750Daisan556-7-1.24%2.15万1210.69万35.66亿15.26亿641.28万274.38万-0.89%-0.36%-0.71%-7.33%+0.18%-3.14%-2.80%
456721Wintest80-1-1.23%2.57万207.03万34.91亿14.08亿4364.10万1760.47万-1.23%-1.23%-1.23%-10.11%-19.19%-23.81%-13.04%
467722国际计测器480-6-1.23%4.30万2052.14万65.99亿31.12亿1374.83万648.24万-6.80%-6.80%-8.57%-8.57%-6.07%-7.87%-4.00%
472484出前馆242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
483094Super Value971-12-1.22%5600.00546.03万123.05亿7.84亿1267.30万80.70万-2.90%-2.90%-6.63%-9.67%-13.69%-2.80%-13.15%
496125冈本工作机械制作所4910-60-1.21%3.64万1.79亿230.62亿207.53亿469.70万422.66万-7.53%-0.91%-18.17%-23.99%-12.63%-12.94%-13.56%
507446东北化学药品3715-45-1.20%200.0074.25万33.47亿14.94亿90.10万40.22万-2.88%-4.74%-7.36%-1.46%+4.65%+16.82%+0.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
25216仓元制作所
386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
31711SDS控股
424-36-7.83%62.23万2.69亿41.69亿20.11亿983.27万474.34万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
44720城南进学研究社
323-23-6.65%6.30万2006.05万25.94亿6.78亿803.15万209.82万-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
53439三之知
767-49-6.00%4.02万3085.05万38.83亿5.59亿506.24万72.93万-7.59%-11.84%-14.78%-6.46%-0.52%-28.58%+6.23%
67500西川计测
8200-480-5.53%4600.003789.30万277.37亿84.07亿338.25万102.53万-3.53%+13.57%+14.21%+21.48%+33.77%+67.86%+27.33%
73350Metaplanet
52-3-5.45%1263.49万6.73亿84.50亿62.38亿1.62亿1.20亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
86659Media Links
131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
91793大本组
2322-108-4.44%9200.002140.78万331.92亿46.11亿1429.47万198.58万-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
105817JMACS
567-21-3.57%4.56万2649.41万25.56亿14.92亿450.82万263.09万+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
116233KLASS
464-15-3.13%4.73万2112.72万25.01亿6.75亿539.09万145.52万-4.33%-5.88%-8.66%-12.12%-12.29%-19.72%-10.08%
126855日本电子材料
3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
135856Life Intelligent Enterprise控股
39-1-2.50%21.01万845.39万29.21亿13.07亿7489.54万3350.15万0.00%-2.50%-2.50%-15.22%-13.33%-26.42%-9.30%
143816Daiwa Computer
1257-32-2.48%3.39万4270.42万48.72亿14.25亿387.58万113.40万+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
157985内朋
1751-43-2.40%6400.001197.13万16.77亿9.01亿95.75万51.46万+0.06%+6.70%-7.35%-4.32%+17.36%+6.44%+21.18%
169828元气寿司
3095-70-2.21%8.40万2.60亿546.48亿289.44亿1765.70万935.17万-2.98%-7.47%+6.50%-14.62%-1.59%+92.24%0.00%
176731Pixela
90-2-2.17%147.70万1.35亿23.75亿19.50亿2638.85万2166.57万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
187487小津产业
1634-36-2.16%10.46万1.70亿137.26亿72.96亿839.99万446.50万-9.22%-8.36%-7.37%-4.00%+2.57%-8.36%+2.51%
194198Tenda
801-17-2.08%3600.00292.37万52.49亿9.03亿655.25万112.68万-5.84%+1.22%+1.09%+4.25%+13.78%+36.69%+0.63%
204012Axis
1419-30-2.07%2.74万3898.04万59.89亿17.96亿422.06万126.60万-5.27%-6.09%-4.12%-0.77%+6.37%+7.42%+6.69%
212468FueTrek
247-5-1.98%7.71万1917.11万23.11亿10.93亿935.77万442.38万-14.53%+8.81%-0.80%-5.00%+2.92%+2.92%+14.88%
228006Yuasa Funashoku
3335-65-1.91%2700.00914.00万147.17亿71.75亿441.28万215.15万-3.61%-3.19%-4.03%-3.47%+7.75%+18.89%+4.22%
234976东洋德来路博
3350-65-1.90%700.00237.90万44.36亿12.60亿132.40万37.61万-1.62%0.00%-6.69%+1.52%+39.58%+42.19%+21.38%
246518三相电机
1017-19-1.83%6900.00707.48万46.27亿12.05亿454.94万118.50万-4.06%-4.24%-6.35%-11.72%-10.40%-6.70%-5.04%
255966京都机械工具
2688-50-1.83%200.0053.76万65.66亿41.72亿244.27万155.21万+0.30%-2.25%+4.92%+11.95%+12.99%+29.48%+17.53%
266411中野冷机
5840-100-1.68%100.0058.40万291.89亿30.47亿499.81万52.17万-0.85%+0.86%-1.18%+1.92%-15.36%+3.00%-11.11%
277264睦诺
1350-23-1.68%2100.00283.81万81.57亿38.41亿604.20万284.52万-3.02%-0.07%-11.48%-14.50%-2.88%+19.15%-2.81%
282894石井食品
302-5-1.63%1.43万435.11万50.36亿31.88亿1667.70万1055.54万-0.66%-1.31%-5.63%-9.31%+4.50%+23.27%-3.21%
296342太平制作所
2788-46-1.62%1000.00279.05万39.49亿24.50亿141.65万87.88万-3.86%-5.49%-15.77%-14.74%-12.74%+19.61%-7.53%
309767日建工学
1560-24-1.52%300.0046.56万28.44亿13.65亿182.28万87.50万-2.32%-0.51%0.00%-2.92%-10.50%+15.38%-2.86%
318208Encho
916-14-1.51%200.0018.33万62.63亿17.62亿683.78万192.38万0.00%-1.19%-3.07%-2.66%-7.94%-11.33%-6.63%
323670协立情报通信(KIC)
1730-25-1.42%100.0017.30万20.72亿6.21亿119.78万35.87万+0.23%-0.86%-1.70%-6.74%+15.26%+13.37%+8.13%
334628四国化研
7830-110-1.39%4300.003396.10万1055.60亿578.86亿1348.15万739.29万-2.13%-1.51%-1.63%-0.63%+8.00%-6.00%+4.96%
343733Software Service
14680-200-1.34%6800.001.00亿767.45亿324.09亿522.79万220.77万-2.39%+8.74%+8.74%+16.05%+53.24%+69.12%+49.34%
354293Septeni控股
374-5-1.32%27.35万1.03亿775.77亿191.60亿2.07亿5123.04万-4.10%-10.10%-19.22%-17.44%-17.44%-0.53%-29.03%
364885室町化学
678-9-1.31%2.92万1980.33万26.92亿9.97亿397.00万147.01万-7.88%-8.99%-8.75%-4.51%-7.50%-11.95%-0.73%
371430First-corporation
762-10-1.30%8.05万6136.15万90.81亿46.12亿1191.74万605.25万-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
387217Tein
997-13-1.29%800.0079.06万51.78亿13.20亿519.35万132.38万-1.77%-0.30%-0.50%+9.44%+11.40%+15.26%+17.29%
392156Saylor广告
308-4-1.28%2.39万735.48万11.64亿4.39亿377.77万142.41万-1.91%-0.65%-0.65%-2.22%+3.70%+0.33%+3.01%
409720Hotel Newgrand
4630-60-1.28%200.0093.30万54.68亿16.90亿118.09万36.50万+0.11%+1.76%-1.49%+7.05%+6.19%+13.20%+3.12%
415820Mitsuboshi Co.
1324-17-1.27%5500.00729.15万45.58亿18.41亿344.28万139.08万-5.56%-18.52%-18.32%-33.77%-42.43%-41.73%-39.98%
425922那须电机铁工
10980-140-1.26%4500.004945.60万128.06亿86.49亿116.63万78.77万-1.52%+9.80%+2.33%+9.25%+24.21%+26.94%+24.91%
432428WELLNET
633-8-1.25%14.73万9329.77万119.65亿92.88亿1890.17万1467.27万+4.98%+7.29%+15.09%+17.22%+12.23%+3.43%+13.04%
444750Daisan
556-7-1.24%2.15万1210.69万35.66亿15.26亿641.28万274.38万-0.89%-0.36%-0.71%-7.33%+0.18%-3.14%-2.80%
456721Wintest
80-1-1.23%2.57万207.03万34.91亿14.08亿4364.10万1760.47万-1.23%-1.23%-1.23%-10.11%-19.19%-23.81%-13.04%
467722国际计测器
480-6-1.23%4.30万2052.14万65.99亿31.12亿1374.83万648.24万-6.80%-6.80%-8.57%-8.57%-6.07%-7.87%-4.00%
472484出前馆
242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
483094Super Value
971-12-1.22%5600.00546.03万123.05亿7.84亿1267.30万80.70万-2.90%-2.90%-6.63%-9.67%-13.69%-2.80%-13.15%
496125冈本工作机械制作所
4910-60-1.21%3.64万1.79亿230.62亿207.53亿469.70万422.66万-7.53%-0.91%-18.17%-23.99%-12.63%-12.94%-13.56%
507446东北化学药品
3715-45-1.20%200.0074.25万33.47亿14.94亿90.10万40.22万-2.88%-4.74%-7.36%-1.46%+4.65%+16.82%+0.41%