序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17901Matsumoto1680-332-16.50%11.44万2.04亿19.02亿9.76亿113.21万58.11万+5.13%+0.24%-8.20%-39.76%-43.96%-49.60%-50.44%
23350Metaplanet76-14-15.56%1.21亿105.39亿129.19亿70.79亿1.70亿9315.01万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
32776新都控股133-18-11.92%225.26万3.19亿50.68亿31.87亿3810.78万2396.48万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
43041美丽花坛控股638-70-9.89%7.65万5062.34万25.89亿11.47亿405.73万179.83万-12.00%-14.36%-13.43%-29.81%-40.09%-65.79%-37.57%
55969LOBTEX1241-119-8.75%2800.00358.92万23.17亿11.21亿186.74万90.32万-3.72%-1.51%-4.46%-4.76%+3.07%-5.48%-4.54%
66236NC控股1452-134-8.45%6.63万9832.02万63.34亿38.05亿436.26万262.06万-17.97%-22.68%-7.57%-9.25%-21.09%-27.65%-23.17%
71434JESCO控股1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
84198Tenda2481-201-7.49%4.32万1.10亿54.19亿9.32亿218.42万37.56万+4.64%+2.39%+6.76%+3.59%+19.28%+38.53%+3.89%
99327e-LogiT509-40-7.29%1.85万955.05万18.89亿6.44亿371.10万126.52万-1.17%-16.14%-20.22%+3.46%-27.08%-2.30%-19.59%
106659Media Links133-10-6.99%680.52万9.07亿44.06亿44.06亿3313.00万3313.00万-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
113856Abalance2028-143-6.59%47.41万9.84亿360.69亿185.94亿1778.54万916.88万-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
128225高千穗3980-270-6.35%1.18万4863.55万25.58亿14.83亿64.26万37.27万+4.46%+28.59%+45.31%+73.04%+91.44%+124.23%+89.79%
132345Kushim252-17-6.32%41.82万1.08亿44.65亿37.05亿1771.81万1470.38万+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
142872Seihyo2302-150-6.12%1.22万2947.40万32.09亿21.39亿139.39万92.91万-8.29%-4.92%+30.13%+28.53%+21.99%-39.50%+26.97%
152354Ye Digital710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
167815东京板材工业801-50-5.88%1.01万823.84万20.76亿4.62亿259.19万57.62万-3.26%-1.96%-26.18%+37.63%+24.57%+14.43%+48.61%
173489FaithNetwork1747-105-5.67%28.00万4.98亿172.48亿79.89亿987.28万457.30万+3.31%+7.91%+20.90%+16.86%+30.08%+57.10%+19.58%
185449大阪制铁2565-152-5.59%14.68万3.79亿998.28亿172.07亿3891.95万670.86万-2.73%+2.15%+11.57%+12.85%+35.00%+97.31%+3.59%
197578Nichiryoku208-12-5.45%17.26万3605.45万33.32亿26.36亿1602.03万1267.52万-3.26%-28.28%-26.24%-48.51%-64.92%+80.87%-48.26%
206942Sophia控股1018-58-5.39%4.75万4929.69万31.54亿13.73亿309.87万134.86万-7.54%-9.91%-7.62%-20.28%+43.79%+38.50%+34.66%
213823THE WHY HOW DO COMPANY37-2-5.13%180.56万6855.63万22.30亿22.30亿6028.06万6028.06万-2.63%-9.76%-11.90%+2.78%-58.89%-60.22%-2.63%
223993PKSHA Technology4085-220-5.11%48.26万20.20亿1266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
237426山大1621-87-5.09%4.57万7536.69万18.01亿8.02亿111.08万49.50万+2.79%+4.99%-0.67%-29.61%+26.44%+73.37%+55.87%
246551Tsunagu集团控股649-34-4.98%5.95万3905.72万55.98亿29.73亿862.60万458.13万-13.47%-6.75%+2.37%-19.38%-28.21%+1.72%-25.32%
256018阪神内燃机工业2459-126-4.87%2.10万5274.46万79.55亿30.34亿323.52万123.39万+14.48%+25.78%+23.01%-7.00%+16.26%+55.04%+21.79%
268927明丰ENTERPRISE355-17-4.57%29.16万1.06亿104.70亿34.01亿2949.27万957.99万-2.20%-4.57%-3.01%+32.46%+57.08%+51.71%+44.31%
276776天昇电气工业366-17-4.44%7.40万2764.48万62.27亿22.88亿1701.39万625.07万-5.91%-8.04%-9.41%-14.88%-10.95%+5.17%-12.44%
289812T.O.控股364-16-4.21%1.00万366.63万23.33亿10.59亿640.87万291.05万-3.96%-0.27%-1.62%-32.22%-20.00%+63.96%-2.67%
297256河西工业206-9-4.19%33.53万6985.06万79.71亿57.77亿3869.31万2804.58万+0.49%-20.77%-18.25%-10.43%-4.63%+32.90%+6.74%
308039筑地鱼市场3915-165-4.04%9000.003555.20万87.84亿45.09亿224.37万115.17万+2.22%+6.82%+10.91%+19.72%+26.70%+32.44%+29.64%
315820Mitsuboshi Co.1462-60-3.94%1.86万2751.80万50.34亿20.33亿344.29万139.08万-10.42%-8.85%-9.75%-23.97%-37.17%-34.79%-33.73%
322481Townnews社771-31-3.87%9000.00707.34万42.56亿6.67亿552.06万86.54万+1.45%+1.58%+1.58%-7.00%+15.25%+25.77%+16.47%
334918艾维化妆品385-15-3.75%7.34万2847.05万19.38亿10.47亿503.35万271.99万-3.51%-8.77%-8.77%-9.20%-23.76%-14.82%-14.06%
347161Jimoto控股388-15-3.72%29.84万1.17亿103.76亿51.00亿2674.14万1314.44万-4.20%+2.92%-29.20%-28.81%-31.93%-0.26%-29.71%
356492冈野阀门制造4800-185-3.71%7100.003450.25万76.70亿19.65亿159.80万40.94万+3.11%+2.24%-16.67%+39.53%+76.54%+66.38%+51.90%
365955Yamashina79-3-3.66%85.57万6868.02万106.30亿41.11亿1.35亿5203.64万+2.60%-1.25%-1.25%-3.66%-2.47%+19.70%0.00%
378742小林洋行291-11-3.64%3.33万983.82万36.23亿22.83亿1245.11万784.38万-1.36%-13.13%-15.65%+5.05%+25.43%+19.26%+22.27%
386466TVE2468-92-3.59%5000.001272.40万57.81亿21.90亿234.24万88.74万+7.21%-9.40%-7.04%+1.94%+38.65%+27.88%+17.80%
392329东北新社1406-51-3.50%13.11万1.84亿631.97亿95.03亿4494.84万675.86万+22.79%+16.58%+9.84%+0.43%+17.36%+50.70%+6.68%
402743PIXEL222-8-3.48%158.34万3.57亿200.25亿128.52亿9020.45万5789.18万-0.45%+11.00%+23.33%+416.28%+484.21%+404.55%+484.21%
419423Forval RealStraight112-4-3.45%40.68万4652.75万27.05亿9.31亿2414.75万831.54万-3.45%-11.11%+9.80%+0.90%+17.89%+13.13%+2.75%
424196Neo Marketing983-35-3.44%1500.00148.53万24.30亿6.71亿247.23万68.21万-1.21%-3.63%-1.21%+5.13%-11.44%-15.55%-6.82%
432330Forside256-9-3.40%197.15万5.10亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
445210日本山村硝子1768-62-3.39%11.72万2.08亿180.53亿144.75亿1021.12万818.75万+18.50%+24.16%+17.79%+21.01%+29.62%+123.23%+26.20%
452932STI食品控股4485-155-3.34%2.20万9940.00万265.79亿91.30亿592.61万203.57万+1.82%+9.39%+5.78%+14.85%+1.47%+42.61%+0.45%
466228J.E.T.3110-105-3.27%27.67万8.95亿407.72亿133.51亿1311.00万429.30万+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
473266Fund Creation Group89-3-3.26%13.68万1229.69万33.51亿13.68亿3765.31万1537.34万-1.11%+1.14%+1.14%+5.95%+2.30%0.00%+5.95%
485010日本精蜡178-6-3.26%29.54万5294.24万35.15亿23.72亿1974.93万1332.32万-1.11%+5.95%+11.25%+28.06%+28.06%+49.58%+35.88%
493010Polaris控股212-7-3.20%71.50万1.54亿263.16亿57.72亿1.24亿2722.57万-18.15%-18.46%-13.47%-1.85%+30.06%+112.00%+28.48%
506249Gamecard-Joyco2371-78-3.18%12.00万2.86亿347.54亿99.95亿1465.80万421.55万+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17901Matsumoto
1680-332-16.50%11.44万2.04亿19.02亿9.76亿113.21万58.11万+5.13%+0.24%-8.20%-39.76%-43.96%-49.60%-50.44%
23350Metaplanet
76-14-15.56%1.21亿105.39亿129.19亿70.79亿1.70亿9315.01万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
32776新都控股
133-18-11.92%225.26万3.19亿50.68亿31.87亿3810.78万2396.48万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
43041美丽花坛控股
638-70-9.89%7.65万5062.34万25.89亿11.47亿405.73万179.83万-12.00%-14.36%-13.43%-29.81%-40.09%-65.79%-37.57%
55969LOBTEX
1241-119-8.75%2800.00358.92万23.17亿11.21亿186.74万90.32万-3.72%-1.51%-4.46%-4.76%+3.07%-5.48%-4.54%
66236NC控股
1452-134-8.45%6.63万9832.02万63.34亿38.05亿436.26万262.06万-17.97%-22.68%-7.57%-9.25%-21.09%-27.65%-23.17%
71434JESCO控股
1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
84198Tenda
2481-201-7.49%4.32万1.10亿54.19亿9.32亿218.42万37.56万+4.64%+2.39%+6.76%+3.59%+19.28%+38.53%+3.89%
99327e-LogiT
509-40-7.29%1.85万955.05万18.89亿6.44亿371.10万126.52万-1.17%-16.14%-20.22%+3.46%-27.08%-2.30%-19.59%
106659Media Links
133-10-6.99%680.52万9.07亿44.06亿44.06亿3313.00万3313.00万-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
113856Abalance
2028-143-6.59%47.41万9.84亿360.69亿185.94亿1778.54万916.88万-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
128225高千穗
3980-270-6.35%1.18万4863.55万25.58亿14.83亿64.26万37.27万+4.46%+28.59%+45.31%+73.04%+91.44%+124.23%+89.79%
132345Kushim
252-17-6.32%41.82万1.08亿44.65亿37.05亿1771.81万1470.38万+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
142872Seihyo
2302-150-6.12%1.22万2947.40万32.09亿21.39亿139.39万92.91万-8.29%-4.92%+30.13%+28.53%+21.99%-39.50%+26.97%
152354Ye Digital
710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
167815东京板材工业
801-50-5.88%1.01万823.84万20.76亿4.62亿259.19万57.62万-3.26%-1.96%-26.18%+37.63%+24.57%+14.43%+48.61%
173489FaithNetwork
1747-105-5.67%28.00万4.98亿172.48亿79.89亿987.28万457.30万+3.31%+7.91%+20.90%+16.86%+30.08%+57.10%+19.58%
185449大阪制铁
2565-152-5.59%14.68万3.79亿998.28亿172.07亿3891.95万670.86万-2.73%+2.15%+11.57%+12.85%+35.00%+97.31%+3.59%
197578Nichiryoku
208-12-5.45%17.26万3605.45万33.32亿26.36亿1602.03万1267.52万-3.26%-28.28%-26.24%-48.51%-64.92%+80.87%-48.26%
206942Sophia控股
1018-58-5.39%4.75万4929.69万31.54亿13.73亿309.87万134.86万-7.54%-9.91%-7.62%-20.28%+43.79%+38.50%+34.66%
213823THE WHY HOW DO COMPANY
37-2-5.13%180.56万6855.63万22.30亿22.30亿6028.06万6028.06万-2.63%-9.76%-11.90%+2.78%-58.89%-60.22%-2.63%
223993PKSHA Technology
4085-220-5.11%48.26万20.20亿1266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
237426山大
1621-87-5.09%4.57万7536.69万18.01亿8.02亿111.08万49.50万+2.79%+4.99%-0.67%-29.61%+26.44%+73.37%+55.87%
246551Tsunagu集团控股
649-34-4.98%5.95万3905.72万55.98亿29.73亿862.60万458.13万-13.47%-6.75%+2.37%-19.38%-28.21%+1.72%-25.32%
256018阪神内燃机工业
2459-126-4.87%2.10万5274.46万79.55亿30.34亿323.52万123.39万+14.48%+25.78%+23.01%-7.00%+16.26%+55.04%+21.79%
268927明丰ENTERPRISE
355-17-4.57%29.16万1.06亿104.70亿34.01亿2949.27万957.99万-2.20%-4.57%-3.01%+32.46%+57.08%+51.71%+44.31%
276776天昇电气工业
366-17-4.44%7.40万2764.48万62.27亿22.88亿1701.39万625.07万-5.91%-8.04%-9.41%-14.88%-10.95%+5.17%-12.44%
289812T.O.控股
364-16-4.21%1.00万366.63万23.33亿10.59亿640.87万291.05万-3.96%-0.27%-1.62%-32.22%-20.00%+63.96%-2.67%
297256河西工业
206-9-4.19%33.53万6985.06万79.71亿57.77亿3869.31万2804.58万+0.49%-20.77%-18.25%-10.43%-4.63%+32.90%+6.74%
308039筑地鱼市场
3915-165-4.04%9000.003555.20万87.84亿45.09亿224.37万115.17万+2.22%+6.82%+10.91%+19.72%+26.70%+32.44%+29.64%
315820Mitsuboshi Co.
1462-60-3.94%1.86万2751.80万50.34亿20.33亿344.29万139.08万-10.42%-8.85%-9.75%-23.97%-37.17%-34.79%-33.73%
322481Townnews社
771-31-3.87%9000.00707.34万42.56亿6.67亿552.06万86.54万+1.45%+1.58%+1.58%-7.00%+15.25%+25.77%+16.47%
334918艾维化妆品
385-15-3.75%7.34万2847.05万19.38亿10.47亿503.35万271.99万-3.51%-8.77%-8.77%-9.20%-23.76%-14.82%-14.06%
347161Jimoto控股
388-15-3.72%29.84万1.17亿103.76亿51.00亿2674.14万1314.44万-4.20%+2.92%-29.20%-28.81%-31.93%-0.26%-29.71%
356492冈野阀门制造
4800-185-3.71%7100.003450.25万76.70亿19.65亿159.80万40.94万+3.11%+2.24%-16.67%+39.53%+76.54%+66.38%+51.90%
365955Yamashina
79-3-3.66%85.57万6868.02万106.30亿41.11亿1.35亿5203.64万+2.60%-1.25%-1.25%-3.66%-2.47%+19.70%0.00%
378742小林洋行
291-11-3.64%3.33万983.82万36.23亿22.83亿1245.11万784.38万-1.36%-13.13%-15.65%+5.05%+25.43%+19.26%+22.27%
386466TVE
2468-92-3.59%5000.001272.40万57.81亿21.90亿234.24万88.74万+7.21%-9.40%-7.04%+1.94%+38.65%+27.88%+17.80%
392329东北新社
1406-51-3.50%13.11万1.84亿631.97亿95.03亿4494.84万675.86万+22.79%+16.58%+9.84%+0.43%+17.36%+50.70%+6.68%
402743PIXEL
222-8-3.48%158.34万3.57亿200.25亿128.52亿9020.45万5789.18万-0.45%+11.00%+23.33%+416.28%+484.21%+404.55%+484.21%
419423Forval RealStraight
112-4-3.45%40.68万4652.75万27.05亿9.31亿2414.75万831.54万-3.45%-11.11%+9.80%+0.90%+17.89%+13.13%+2.75%
424196Neo Marketing
983-35-3.44%1500.00148.53万24.30亿6.71亿247.23万68.21万-1.21%-3.63%-1.21%+5.13%-11.44%-15.55%-6.82%
432330Forside
256-9-3.40%197.15万5.10亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
445210日本山村硝子
1768-62-3.39%11.72万2.08亿180.53亿144.75亿1021.12万818.75万+18.50%+24.16%+17.79%+21.01%+29.62%+123.23%+26.20%
452932STI食品控股
4485-155-3.34%2.20万9940.00万265.79亿91.30亿592.61万203.57万+1.82%+9.39%+5.78%+14.85%+1.47%+42.61%+0.45%
466228J.E.T.
3110-105-3.27%27.67万8.95亿407.72亿133.51亿1311.00万429.30万+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
473266Fund Creation Group
89-3-3.26%13.68万1229.69万33.51亿13.68亿3765.31万1537.34万-1.11%+1.14%+1.14%+5.95%+2.30%0.00%+5.95%
485010日本精蜡
178-6-3.26%29.54万5294.24万35.15亿23.72亿1974.93万1332.32万-1.11%+5.95%+11.25%+28.06%+28.06%+49.58%+35.88%
493010Polaris控股
212-7-3.20%71.50万1.54亿263.16亿57.72亿1.24亿2722.57万-18.15%-18.46%-13.47%-1.85%+30.06%+112.00%+28.48%
506249Gamecard-Joyco
2371-78-3.18%12.00万2.86亿347.54亿99.95亿1465.80万421.55万+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%