序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11380秋川牧园104000.00%0.000.0043.36亿17.84亿416.91万171.51万+0.10%+1.27%+0.10%-1.79%+0.87%-0.29%+1.36%
21381AXYZ313500.00%0.000.00176.05亿52.49亿561.57万167.44万-1.10%-3.09%+1.13%+4.50%+9.12%+0.80%+8.97%
31382HOB232200.00%0.000.0017.69亿7.06亿76.17万30.39万-0.30%-1.36%+4.36%+9.27%-9.47%+29.36%+2.74%
41383Berg Earth293700.00%0.000.0046.91亿23.86亿159.73万81.23万+2.26%+4.33%+3.71%-10.18%-10.05%-3.39%-13.74%
51384Hokuryo100300.00%0.000.0084.84亿36.27亿845.89万361.59万+0.70%+0.40%-2.05%-10.84%-10.92%+11.07%-0.79%
61407West Holdings291100.00%0.000.001171.97亿596.63亿4025.99万2049.56万+1.82%+6.20%+3.96%+5.78%-3.45%+3.74%-5.64%
71418Interlife控股21500.00%0.000.0033.36亿11.75亿1551.53万546.64万0.00%+2.38%-0.92%+2.87%+2.38%+0.94%+0.47%
81430First-corporation76200.00%0.000.0090.81亿46.12亿1191.74万605.25万+0.13%-5.81%-9.18%-4.87%+3.11%-6.16%+4.67%
91434JESCO控股90400.00%0.000.0062.58亿31.47亿692.25万348.07万+3.08%-0.11%-5.54%+4.03%+22.16%+81.53%+2.26%
101443技研控股20900.00%0.000.0033.93亿14.64亿1623.47万700.57万-1.42%-1.42%-4.57%-3.69%-3.69%-3.69%-0.48%
111446Candeal61500.00%0.000.0056.75亿21.17亿922.69万344.15万+0.16%+2.67%+3.54%+5.31%+8.66%+9.24%+5.67%
121450田中建设工业222000.00%0.000.0096.56亿20.36亿434.95万91.73万-0.22%+0.45%+0.05%+11.61%+9.58%-4.76%+9.85%
131451KHC72900.00%0.000.0029.12亿9.88亿399.48万135.51万+0.55%-1.09%-1.62%-3.32%+1.25%+13.55%+1.25%
141711SDS控股42600.00%0.000.0041.89亿19.98亿983.27万468.91万+5.45%-6.99%-20.96%-3.40%+71.08%+60.15%+31.89%
151716Dai-Ichi Cutter Kogyo156900.00%0.000.00177.60亿109.30亿1131.95万696.63万+4.53%+5.51%+5.37%+1.62%+21.35%+26.02%+18.86%
161717明丰FW88300.00%0.000.00102.42亿74.49亿1159.87万843.60万-0.34%-1.34%-0.23%-1.78%+8.21%+22.13%+9.01%
171723日本电技541000.00%0.000.00430.60亿258.50亿795.94万477.82万-3.05%-3.74%-4.75%-8.31%+33.09%+40.70%+17.48%
181736OTEC350500.00%0.000.00179.18亿91.98亿511.21万262.43万-2.91%-0.85%-5.53%-3.04%+14.17%+61.15%+12.52%
191743Koatsu工业138500.00%0.000.0031.50亿12.46亿227.43万89.94万+0.36%-2.88%-1.77%+8.63%+17.27%+19.09%+18.48%
201758太洋基础工业201400.00%0.000.0040.06亿17.71亿198.92万87.96万+0.70%-0.40%-1.52%+3.23%-2.00%-21.73%+4.46%
211764工藤建设293200.00%0.000.0036.47亿9.52亿124.38万32.48万-1.31%+5.85%+6.62%+14.13%+17.42%+18.42%+19.92%
221770藤田建设工程141400.00%0.000.00129.51亿49.54亿915.90万350.35万-1.12%-5.73%-5.23%+1.36%+18.33%+56.42%+15.15%
231775富士古河工程建设659000.00%0.000.00592.62亿121.67亿899.27万184.62万+8.75%+7.68%+1.38%+11.51%+39.77%+82.30%+37.43%
241776三井住建道路104400.00%0.000.0095.88亿34.33亿918.37万328.85万-0.10%-0.48%-1.42%-13.00%+2.55%+16.13%+2.15%
251783fantasista3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万-2.50%-7.14%-4.88%-9.30%-15.22%-27.78%-22.00%
261789ETS控股78300.00%0.000.0049.87亿15.12亿636.89万193.05万-1.88%-3.33%+10.59%+27.73%+38.83%+19.18%+44.73%
271793大本组225000.00%0.000.00321.63亿44.68亿1429.47万198.58万-3.43%-10.79%-12.69%-10.43%-10.54%-3.57%-13.89%
281795Masaru396000.00%0.000.0035.09亿16.75亿88.60万42.29万-0.38%+4.62%+10.15%+13.79%+18.56%+20.00%+17.33%
291798守谷商会384500.00%0.000.0083.62亿23.98亿217.49万62.38万+1.72%-0.39%-1.41%+2.26%+33.74%+69.09%+33.83%
301799第一建设工业213100.00%0.000.00401.50亿192.88亿1884.10万905.13万-4.01%+1.04%+3.05%+24.99%+32.69%+41.69%+27.99%
311807佐藤渡边176000.00%0.000.00109.42亿31.82亿621.73万180.77万-2.55%-2.63%-3.96%-2.49%+29.60%+41.48%+16.75%
321811钱高组434000.00%0.000.00310.82亿86.91亿716.18万200.26万-3.77%-2.36%+1.64%+0.35%+8.91%+43.47%+8.50%
331826佐田建设74700.00%0.000.00114.42亿63.77亿1531.73万853.66万-5.68%-2.99%+0.13%+1.22%+14.57%+70.16%+18.01%
341827Nakano Corporation52800.00%0.000.00181.45亿75.44亿3436.57万1428.78万+1.54%+1.15%-17.63%-19.02%+13.06%+41.18%+12.10%
351828田边工业157500.00%0.000.00164.86亿108.58亿1046.75万689.40万+7.51%+6.20%+15.81%+15.05%+17.45%+49.86%+12.42%
361841Sanyu建设100200.00%0.000.0032.43亿16.46亿323.65万164.29万+0.91%-1.18%-1.86%-3.00%+7.17%+6.37%+6.60%
371844大盛工业26100.00%0.000.0048.69亿38.34亿1865.51万1468.87万+1.56%+7.41%+5.24%+16.00%+38.83%+35.23%+38.83%
381847ICHIKEN256200.00%0.000.00185.98亿109.49亿725.92万427.36万-1.12%+2.19%+6.79%+4.70%+14.68%+36.28%+11.88%
391848富士PS44800.00%0.000.0079.66亿37.11亿1778.01万828.31万+0.67%+1.36%+0.90%-1.32%+0.22%+2.75%-0.88%
401850南海辰村建设32800.00%0.000.0094.55亿18.63亿2882.77万568.13万0.00%-1.20%-1.20%+4.46%+2.82%-2.38%-7.87%
411853森组31200.00%0.000.00102.18亿49.08亿3274.97万1572.93万-0.32%0.00%-5.74%-12.61%-6.59%+4.35%-6.02%
421867植木组163300.00%0.000.00106.11亿68.25亿649.78万417.97万-0.67%-0.91%-5.17%-5.77%+11.77%+27.48%+10.79%
431897金下建设293100.00%0.000.0063.18亿38.30亿215.57万130.68万-0.51%-0.91%-0.31%+3.94%+5.51%+5.55%+5.81%
441905Tenox127800.00%0.000.0083.77亿49.55亿655.49万387.75万-1.16%+0.79%+4.84%+13.40%+17.25%+26.04%+16.18%
451909Nippon Dry-Chemical254900.00%0.000.00170.81亿71.35亿670.11万279.90万-2.49%-4.17%-3.23%-2.00%-0.89%+55.62%-8.83%
461914日本基础技术70100.00%0.000.00140.48亿70.26亿2003.93万1002.27万+13.61%+21.49%+35.07%+35.33%+59.32%+40.20%+60.78%
471921Tomoe85000.00%0.000.00342.99亿190.76亿4035.12万2244.18万+5.59%+7.59%+17.73%+29.97%+53.99%+92.31%+46.55%
481948弘电社129700.00%0.000.00114.79亿39.28亿885.08万302.83万+5.79%+5.45%+2.94%+1.33%+26.91%+48.74%+18.34%
491960Sanyo建设工程76300.00%0.000.00117.16亿49.81亿1535.49万652.83万+1.60%+1.87%-0.52%-2.55%-1.68%+21.11%-6.38%
501965Techno菱和181600.00%0.000.00382.08亿206.00亿2103.94万1134.36万+0.83%+4.01%-4.27%-4.67%+39.91%+98.25%+29.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11380秋川牧园
104000.00%0.000.0043.36亿17.84亿416.91万171.51万+0.10%+1.27%+0.10%-1.79%+0.87%-0.29%+1.36%
21381AXYZ
313500.00%0.000.00176.05亿52.49亿561.57万167.44万-1.10%-3.09%+1.13%+4.50%+9.12%+0.80%+8.97%
31382HOB
232200.00%0.000.0017.69亿7.06亿76.17万30.39万-0.30%-1.36%+4.36%+9.27%-9.47%+29.36%+2.74%
41383Berg Earth
293700.00%0.000.0046.91亿23.86亿159.73万81.23万+2.26%+4.33%+3.71%-10.18%-10.05%-3.39%-13.74%
51384Hokuryo
100300.00%0.000.0084.84亿36.27亿845.89万361.59万+0.70%+0.40%-2.05%-10.84%-10.92%+11.07%-0.79%
61407West Holdings
291100.00%0.000.001171.97亿596.63亿4025.99万2049.56万+1.82%+6.20%+3.96%+5.78%-3.45%+3.74%-5.64%
71418Interlife控股
21500.00%0.000.0033.36亿11.75亿1551.53万546.64万0.00%+2.38%-0.92%+2.87%+2.38%+0.94%+0.47%
81430First-corporation
76200.00%0.000.0090.81亿46.12亿1191.74万605.25万+0.13%-5.81%-9.18%-4.87%+3.11%-6.16%+4.67%
91434JESCO控股
90400.00%0.000.0062.58亿31.47亿692.25万348.07万+3.08%-0.11%-5.54%+4.03%+22.16%+81.53%+2.26%
101443技研控股
20900.00%0.000.0033.93亿14.64亿1623.47万700.57万-1.42%-1.42%-4.57%-3.69%-3.69%-3.69%-0.48%
111446Candeal
61500.00%0.000.0056.75亿21.17亿922.69万344.15万+0.16%+2.67%+3.54%+5.31%+8.66%+9.24%+5.67%
121450田中建设工业
222000.00%0.000.0096.56亿20.36亿434.95万91.73万-0.22%+0.45%+0.05%+11.61%+9.58%-4.76%+9.85%
131451KHC
72900.00%0.000.0029.12亿9.88亿399.48万135.51万+0.55%-1.09%-1.62%-3.32%+1.25%+13.55%+1.25%
141711SDS控股
42600.00%0.000.0041.89亿19.98亿983.27万468.91万+5.45%-6.99%-20.96%-3.40%+71.08%+60.15%+31.89%
151716Dai-Ichi Cutter Kogyo
156900.00%0.000.00177.60亿109.30亿1131.95万696.63万+4.53%+5.51%+5.37%+1.62%+21.35%+26.02%+18.86%
161717明丰FW
88300.00%0.000.00102.42亿74.49亿1159.87万843.60万-0.34%-1.34%-0.23%-1.78%+8.21%+22.13%+9.01%
171723日本电技
541000.00%0.000.00430.60亿258.50亿795.94万477.82万-3.05%-3.74%-4.75%-8.31%+33.09%+40.70%+17.48%
181736OTEC
350500.00%0.000.00179.18亿91.98亿511.21万262.43万-2.91%-0.85%-5.53%-3.04%+14.17%+61.15%+12.52%
191743Koatsu工业
138500.00%0.000.0031.50亿12.46亿227.43万89.94万+0.36%-2.88%-1.77%+8.63%+17.27%+19.09%+18.48%
201758太洋基础工业
201400.00%0.000.0040.06亿17.71亿198.92万87.96万+0.70%-0.40%-1.52%+3.23%-2.00%-21.73%+4.46%
211764工藤建设
293200.00%0.000.0036.47亿9.52亿124.38万32.48万-1.31%+5.85%+6.62%+14.13%+17.42%+18.42%+19.92%
221770藤田建设工程
141400.00%0.000.00129.51亿49.54亿915.90万350.35万-1.12%-5.73%-5.23%+1.36%+18.33%+56.42%+15.15%
231775富士古河工程建设
659000.00%0.000.00592.62亿121.67亿899.27万184.62万+8.75%+7.68%+1.38%+11.51%+39.77%+82.30%+37.43%
241776三井住建道路
104400.00%0.000.0095.88亿34.33亿918.37万328.85万-0.10%-0.48%-1.42%-13.00%+2.55%+16.13%+2.15%
251783fantasista
3900.00%0.000.0066.32亿37.66亿1.70亿9656.95万-2.50%-7.14%-4.88%-9.30%-15.22%-27.78%-22.00%
261789ETS控股
78300.00%0.000.0049.87亿15.12亿636.89万193.05万-1.88%-3.33%+10.59%+27.73%+38.83%+19.18%+44.73%
271793大本组
225000.00%0.000.00321.63亿44.68亿1429.47万198.58万-3.43%-10.79%-12.69%-10.43%-10.54%-3.57%-13.89%
281795Masaru
396000.00%0.000.0035.09亿16.75亿88.60万42.29万-0.38%+4.62%+10.15%+13.79%+18.56%+20.00%+17.33%
291798守谷商会
384500.00%0.000.0083.62亿23.98亿217.49万62.38万+1.72%-0.39%-1.41%+2.26%+33.74%+69.09%+33.83%
301799第一建设工业
213100.00%0.000.00401.50亿192.88亿1884.10万905.13万-4.01%+1.04%+3.05%+24.99%+32.69%+41.69%+27.99%
311807佐藤渡边
176000.00%0.000.00109.42亿31.82亿621.73万180.77万-2.55%-2.63%-3.96%-2.49%+29.60%+41.48%+16.75%
321811钱高组
434000.00%0.000.00310.82亿86.91亿716.18万200.26万-3.77%-2.36%+1.64%+0.35%+8.91%+43.47%+8.50%
331826佐田建设
74700.00%0.000.00114.42亿63.77亿1531.73万853.66万-5.68%-2.99%+0.13%+1.22%+14.57%+70.16%+18.01%
341827Nakano Corporation
52800.00%0.000.00181.45亿75.44亿3436.57万1428.78万+1.54%+1.15%-17.63%-19.02%+13.06%+41.18%+12.10%
351828田边工业
157500.00%0.000.00164.86亿108.58亿1046.75万689.40万+7.51%+6.20%+15.81%+15.05%+17.45%+49.86%+12.42%
361841Sanyu建设
100200.00%0.000.0032.43亿16.46亿323.65万164.29万+0.91%-1.18%-1.86%-3.00%+7.17%+6.37%+6.60%
371844大盛工业
26100.00%0.000.0048.69亿38.34亿1865.51万1468.87万+1.56%+7.41%+5.24%+16.00%+38.83%+35.23%+38.83%
381847ICHIKEN
256200.00%0.000.00185.98亿109.49亿725.92万427.36万-1.12%+2.19%+6.79%+4.70%+14.68%+36.28%+11.88%
391848富士PS
44800.00%0.000.0079.66亿37.11亿1778.01万828.31万+0.67%+1.36%+0.90%-1.32%+0.22%+2.75%-0.88%
401850南海辰村建设
32800.00%0.000.0094.55亿18.63亿2882.77万568.13万0.00%-1.20%-1.20%+4.46%+2.82%-2.38%-7.87%
411853森组
31200.00%0.000.00102.18亿49.08亿3274.97万1572.93万-0.32%0.00%-5.74%-12.61%-6.59%+4.35%-6.02%
421867植木组
163300.00%0.000.00106.11亿68.25亿649.78万417.97万-0.67%-0.91%-5.17%-5.77%+11.77%+27.48%+10.79%
431897金下建设
293100.00%0.000.0063.18亿38.30亿215.57万130.68万-0.51%-0.91%-0.31%+3.94%+5.51%+5.55%+5.81%
441905Tenox
127800.00%0.000.0083.77亿49.55亿655.49万387.75万-1.16%+0.79%+4.84%+13.40%+17.25%+26.04%+16.18%
451909Nippon Dry-Chemical
254900.00%0.000.00170.81亿71.35亿670.11万279.90万-2.49%-4.17%-3.23%-2.00%-0.89%+55.62%-8.83%
461914日本基础技术
70100.00%0.000.00140.48亿70.26亿2003.93万1002.27万+13.61%+21.49%+35.07%+35.33%+59.32%+40.20%+60.78%
471921Tomoe
85000.00%0.000.00342.99亿190.76亿4035.12万2244.18万+5.59%+7.59%+17.73%+29.97%+53.99%+92.31%+46.55%
481948弘电社
129700.00%0.000.00114.79亿39.28亿885.08万302.83万+5.79%+5.45%+2.94%+1.33%+26.91%+48.74%+18.34%
491960Sanyo建设工程
76300.00%0.000.00117.16亿49.81亿1535.49万652.83万+1.60%+1.87%-0.52%-2.55%-1.68%+21.11%-6.38%
501965Techno菱和
181600.00%0.000.00382.08亿206.00亿2103.94万1134.36万+0.83%+4.01%-4.27%-4.67%+39.91%+98.25%+29.62%