序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3400-510-13.04%33.84万11.62亿756.11亿369.37亿2223.85万1086.39万-12.14%-13.92%-5.69%+6.25%+63.15%+75.80%+50.91%
26547Greens2058-163-7.34%26.15万5.50亿285.41亿167.33亿1386.84万813.09万-6.16%-5.38%-4.10%+0.49%+8.15%+51.99%+17.20%
35337Danto控股760-60-7.32%8.27万6353.77万248.26亿34.40亿3266.52万452.63万-5.24%-2.19%+0.40%-19.92%-19.41%+18.56%-17.48%
45216仓元制作所433-34-7.28%830.87万37.91亿152.17亿72.80亿3514.25万1681.22万+40.13%+32.01%+80.42%+270.09%+346.39%+249.19%+386.52%
52970Good Life3420-255-6.94%1.51万5361.05万143.85亿30.39亿420.62万88.86万-8.43%+7.55%+6.88%-14.39%+112.03%+168.66%+121.93%
62134Sun Capital Management27-2-6.90%455.67万1.23亿38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
75820Mitsuboshi Co.1289-91-6.59%1.23万1622.46万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
85935元旦beauty工业1636-112-6.41%5400.00885.13万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
93494Mullion340-22-6.08%3.19万1102.97万26.61亿3.40亿782.75万100.07万-12.14%-13.27%-19.05%-31.86%-3.02%+64.09%-10.48%
104918艾维化妆品365-23-5.93%6.13万2244.31万18.37亿9.93亿503.35万271.99万-8.75%-8.75%-13.92%-28.57%-25.81%-18.89%-18.53%
119264Puequ1666-103-5.82%6.55万1.12亿77.46亿44.82亿464.93万269.02万-10.24%-10.72%+1.90%-16.32%+43.13%+26.69%+32.43%
125283高见泽3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
136131浜井产业1310-77-5.55%6.36万8372.05万41.52亿28.78亿316.91万219.69万-7.09%-4.73%-15.81%-26.03%-14.21%+10.55%-8.46%
143326Runsystem433-25-5.46%25.73万1.15亿18.40亿4.38亿425.04万101.23万-12.88%+2.85%+6.65%+1.64%+9.34%+21.63%+12.47%
154761SAKURA KCS1859-106-5.39%8.86万1.67亿208.19亿50.48亿1119.92万271.52万-15.00%-26.17%-25.07%+99.89%+116.16%+127.54%+110.29%
164499Speee1325-75-5.36%3.09万4165.75万141.43亿24.95亿1067.39万188.29万-12.54%-12.71%-19.45%-33.72%-31.60%-18.81%-32.12%
174816东映动画2225-125-5.32%55.73万12.51亿4549.61亿1031.53亿2.04亿4636.07万-12.50%-11.53%-15.50%-39.86%-27.71%-16.67%-41.23%
189823Mammy Mart5190-280-5.12%1.06万5599.80万519.00亿104.82亿999.99万201.97万-8.14%-7.98%-0.76%+17.16%+65.02%+125.65%+47.65%
194197Asmarq2509-127-4.82%7000.001774.61万27.46亿10.66亿109.44万42.49万-12.52%-4.71%+2.45%-10.87%+128.09%+128.09%+38.16%
203988SYS控股1101-55-4.76%1.07万1203.97万57.68亿14.97亿523.86万136.00万-5.74%-12.20%-11.07%+1.85%+17.13%+60.73%+22.20%
216096RareJob430-21-4.66%7.11万3085.91万40.66亿18.69亿945.69万434.75万-2.71%-37.23%-36.01%-52.01%-55.53%-60.30%-49.94%
226775TB集团164-8-4.65%15.22万2521.90万22.43亿15.73亿1367.85万958.94万-7.34%-11.35%-13.23%-1.20%-23.72%-31.67%-20.00%
231711SDS控股475-23-4.62%14.62万6950.88万46.71亿22.27亿983.27万468.91万-8.30%-10.88%-18.66%-0.42%+83.40%+77.24%+47.06%
247527SystemSoft62-3-4.62%175.40万1.10亿52.58亿35.13亿8480.21万5666.15万-12.68%-1.59%-18.42%+1.64%-7.46%-16.22%-1.59%
256228J.E.T.3080-145-4.50%11.03万3.46亿403.79亿132.22亿1311.00万429.30万-4.20%+1.65%-20.41%-6.76%+43.93%+62.11%-12.83%
263053Pepper Food Service129-6-4.44%47.15万6159.60万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
278166Taka-Q86-4-4.44%13.48万1181.79万20.95亿10.00亿2436.51万1162.66万-9.47%-2.27%-9.47%+28.36%+4.88%+10.26%+7.50%
282484出前馆239-11-4.40%51.65万1.26亿315.85亿107.86亿1.32亿4513.06万-2.85%-7.72%-13.41%-38.40%-39.80%-45.93%-52.39%
297711助川电气工业1742-78-4.29%12.02万2.14亿96.07亿54.12亿551.49万310.70万+4.44%+13.63%+23.81%+30.88%+54.43%+31.67%+48.13%
306855日本电子材料3700-160-4.15%43.99万16.63亿467.28亿393.65亿1262.91万1063.92万+2.07%+8.03%+42.25%+46.88%+148.16%+146.01%+104.53%
318886Wood Friends1155-49-4.07%1300.00153.10万16.84亿3.72亿145.81万32.17万-1.11%-5.02%-12.50%-7.60%-27.63%-47.50%-14.44%
326492冈野阀门制造4990-210-4.04%4400.002238.30万79.74亿20.43亿159.80万40.94万+0.10%+3.53%+3.74%+44.64%+79.05%+78.85%+57.91%
337578Nichiryoku191-8-4.02%23.17万4438.20万30.60亿24.21亿1602.03万1267.52万-13.18%-20.75%-33.68%-52.13%-67.85%+69.03%-52.49%
344492Genetec622-26-4.01%7.18万4478.02万70.88亿15.82亿1139.61万254.40万-12.89%-23.49%-35.81%-33.26%+32.91%+119.27%+13.92%
357865People839-35-4.00%1.94万1649.89万36.70亿22.20亿437.41万264.55万-5.20%-6.67%-6.15%-17.18%-22.96%-22.67%-18.54%
361770藤田建设工程1440-60-4.00%2600.00374.18万131.89亿50.45亿915.90万350.35万+0.98%-1.57%-5.26%+2.78%+27.89%+53.19%+17.26%
373565Ascentech552-23-4.00%13.52万7536.62万73.28亿39.38亿1327.58万713.46万-4.83%+2.99%+4.15%-19.42%-1.25%-2.13%+10.18%
388783GFA432-18-4.00%6.84万2998.87万34.54亿29.03亿799.59万672.09万-7.10%-8.47%-19.55%-1.82%-24.21%-42.40%+2.86%
392938Okamura Foods3090-125-3.89%2.42万7586.35万249.16亿52.91亿806.35万171.22万+12.49%+17.76%+7.07%-1.90%+25.10%+20.51%-4.19%
409171栗林商船963-38-3.80%1.40万1367.89万122.04亿51.42亿1267.34万533.91万-8.98%-8.02%-14.40%-8.46%+24.74%+36.60%+14.78%
412330Forside258-10-3.73%96.05万2.49亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
425250Prime Strategy1320-50-3.65%6400.00858.15万46.02亿12.92亿348.64万97.88万-3.86%-5.38%-0.75%-17.50%-34.13%-56.00%-10.20%
436083ERI控股2305-86-3.60%6.33万1.47亿177.80亿90.00亿771.37万390.46万-2.50%-1.33%0.00%+21.44%+33.55%+70.74%+34.64%
446578CORREC330-12-3.51%28.61万9823.49万24.10亿5.46亿730.30万165.43万-5.44%-9.34%-7.04%+17.44%+16.20%+46.02%+27.41%
453779J Escom控股139-5-3.47%5.73万807.09万16.08亿5.29亿1156.77万380.85万-2.80%-2.80%+2.96%-13.13%-50.36%+31.13%-35.35%
467014名村造船所1952-70-3.46%684.63万136.27亿1353.44亿822.74亿6933.60万4214.87万+2.47%+12.12%-1.01%-6.15%+93.65%+307.52%+54.19%
477564Workman服装3645-130-3.44%28.60万10.55亿2974.69亿689.83亿8161.03万1892.53万-7.49%-5.20%-6.54%-10.00%-20.24%-33.00%-12.38%
482468FueTrek254-9-3.42%15.35万3984.15万23.77亿11.24亿935.77万442.38万+13.39%+7.63%+2.42%+0.79%+5.39%-1.17%+18.14%
497477Muraki1338-47-3.39%2700.00364.28万18.99亿3.50亿141.96万26.17万-2.34%-11.86%-7.47%-20.69%-29.21%-2.41%-26.28%
508746第一商品145-5-3.33%144.06万2.06亿43.60亿17.81亿3007.05万1228.09万-12.12%-16.67%-14.20%-24.48%+72.62%+35.51%+68.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3400-510-13.04%33.84万11.62亿756.11亿369.37亿2223.85万1086.39万-12.14%-13.92%-5.69%+6.25%+63.15%+75.80%+50.91%
26547Greens
2058-163-7.34%26.15万5.50亿285.41亿167.33亿1386.84万813.09万-6.16%-5.38%-4.10%+0.49%+8.15%+51.99%+17.20%
35337Danto控股
760-60-7.32%8.27万6353.77万248.26亿34.40亿3266.52万452.63万-5.24%-2.19%+0.40%-19.92%-19.41%+18.56%-17.48%
45216仓元制作所
433-34-7.28%830.87万37.91亿152.17亿72.80亿3514.25万1681.22万+40.13%+32.01%+80.42%+270.09%+346.39%+249.19%+386.52%
52970Good Life
3420-255-6.94%1.51万5361.05万143.85亿30.39亿420.62万88.86万-8.43%+7.55%+6.88%-14.39%+112.03%+168.66%+121.93%
62134Sun Capital Management
27-2-6.90%455.67万1.23亿38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
75820Mitsuboshi Co.
1289-91-6.59%1.23万1622.46万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
85935元旦beauty工业
1636-112-6.41%5400.00885.13万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
93494Mullion
340-22-6.08%3.19万1102.97万26.61亿3.40亿782.75万100.07万-12.14%-13.27%-19.05%-31.86%-3.02%+64.09%-10.48%
104918艾维化妆品
365-23-5.93%6.13万2244.31万18.37亿9.93亿503.35万271.99万-8.75%-8.75%-13.92%-28.57%-25.81%-18.89%-18.53%
119264Puequ
1666-103-5.82%6.55万1.12亿77.46亿44.82亿464.93万269.02万-10.24%-10.72%+1.90%-16.32%+43.13%+26.69%+32.43%
125283高见泽
3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
136131浜井产业
1310-77-5.55%6.36万8372.05万41.52亿28.78亿316.91万219.69万-7.09%-4.73%-15.81%-26.03%-14.21%+10.55%-8.46%
143326Runsystem
433-25-5.46%25.73万1.15亿18.40亿4.38亿425.04万101.23万-12.88%+2.85%+6.65%+1.64%+9.34%+21.63%+12.47%
154761SAKURA KCS
1859-106-5.39%8.86万1.67亿208.19亿50.48亿1119.92万271.52万-15.00%-26.17%-25.07%+99.89%+116.16%+127.54%+110.29%
164499Speee
1325-75-5.36%3.09万4165.75万141.43亿24.95亿1067.39万188.29万-12.54%-12.71%-19.45%-33.72%-31.60%-18.81%-32.12%
174816东映动画
2225-125-5.32%55.73万12.51亿4549.61亿1031.53亿2.04亿4636.07万-12.50%-11.53%-15.50%-39.86%-27.71%-16.67%-41.23%
189823Mammy Mart
5190-280-5.12%1.06万5599.80万519.00亿104.82亿999.99万201.97万-8.14%-7.98%-0.76%+17.16%+65.02%+125.65%+47.65%
194197Asmarq
2509-127-4.82%7000.001774.61万27.46亿10.66亿109.44万42.49万-12.52%-4.71%+2.45%-10.87%+128.09%+128.09%+38.16%
203988SYS控股
1101-55-4.76%1.07万1203.97万57.68亿14.97亿523.86万136.00万-5.74%-12.20%-11.07%+1.85%+17.13%+60.73%+22.20%
216096RareJob
430-21-4.66%7.11万3085.91万40.66亿18.69亿945.69万434.75万-2.71%-37.23%-36.01%-52.01%-55.53%-60.30%-49.94%
226775TB集团
164-8-4.65%15.22万2521.90万22.43亿15.73亿1367.85万958.94万-7.34%-11.35%-13.23%-1.20%-23.72%-31.67%-20.00%
231711SDS控股
475-23-4.62%14.62万6950.88万46.71亿22.27亿983.27万468.91万-8.30%-10.88%-18.66%-0.42%+83.40%+77.24%+47.06%
247527SystemSoft
62-3-4.62%175.40万1.10亿52.58亿35.13亿8480.21万5666.15万-12.68%-1.59%-18.42%+1.64%-7.46%-16.22%-1.59%
256228J.E.T.
3080-145-4.50%11.03万3.46亿403.79亿132.22亿1311.00万429.30万-4.20%+1.65%-20.41%-6.76%+43.93%+62.11%-12.83%
263053Pepper Food Service
129-6-4.44%47.15万6159.60万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
278166Taka-Q
86-4-4.44%13.48万1181.79万20.95亿10.00亿2436.51万1162.66万-9.47%-2.27%-9.47%+28.36%+4.88%+10.26%+7.50%
282484出前馆
239-11-4.40%51.65万1.26亿315.85亿107.86亿1.32亿4513.06万-2.85%-7.72%-13.41%-38.40%-39.80%-45.93%-52.39%
297711助川电气工业
1742-78-4.29%12.02万2.14亿96.07亿54.12亿551.49万310.70万+4.44%+13.63%+23.81%+30.88%+54.43%+31.67%+48.13%
306855日本电子材料
3700-160-4.15%43.99万16.63亿467.28亿393.65亿1262.91万1063.92万+2.07%+8.03%+42.25%+46.88%+148.16%+146.01%+104.53%
318886Wood Friends
1155-49-4.07%1300.00153.10万16.84亿3.72亿145.81万32.17万-1.11%-5.02%-12.50%-7.60%-27.63%-47.50%-14.44%
326492冈野阀门制造
4990-210-4.04%4400.002238.30万79.74亿20.43亿159.80万40.94万+0.10%+3.53%+3.74%+44.64%+79.05%+78.85%+57.91%
337578Nichiryoku
191-8-4.02%23.17万4438.20万30.60亿24.21亿1602.03万1267.52万-13.18%-20.75%-33.68%-52.13%-67.85%+69.03%-52.49%
344492Genetec
622-26-4.01%7.18万4478.02万70.88亿15.82亿1139.61万254.40万-12.89%-23.49%-35.81%-33.26%+32.91%+119.27%+13.92%
357865People
839-35-4.00%1.94万1649.89万36.70亿22.20亿437.41万264.55万-5.20%-6.67%-6.15%-17.18%-22.96%-22.67%-18.54%
361770藤田建设工程
1440-60-4.00%2600.00374.18万131.89亿50.45亿915.90万350.35万+0.98%-1.57%-5.26%+2.78%+27.89%+53.19%+17.26%
373565Ascentech
552-23-4.00%13.52万7536.62万73.28亿39.38亿1327.58万713.46万-4.83%+2.99%+4.15%-19.42%-1.25%-2.13%+10.18%
388783GFA
432-18-4.00%6.84万2998.87万34.54亿29.03亿799.59万672.09万-7.10%-8.47%-19.55%-1.82%-24.21%-42.40%+2.86%
392938Okamura Foods
3090-125-3.89%2.42万7586.35万249.16亿52.91亿806.35万171.22万+12.49%+17.76%+7.07%-1.90%+25.10%+20.51%-4.19%
409171栗林商船
963-38-3.80%1.40万1367.89万122.04亿51.42亿1267.34万533.91万-8.98%-8.02%-14.40%-8.46%+24.74%+36.60%+14.78%
412330Forside
258-10-3.73%96.05万2.49亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
425250Prime Strategy
1320-50-3.65%6400.00858.15万46.02亿12.92亿348.64万97.88万-3.86%-5.38%-0.75%-17.50%-34.13%-56.00%-10.20%
436083ERI控股
2305-86-3.60%6.33万1.47亿177.80亿90.00亿771.37万390.46万-2.50%-1.33%0.00%+21.44%+33.55%+70.74%+34.64%
446578CORREC
330-12-3.51%28.61万9823.49万24.10亿5.46亿730.30万165.43万-5.44%-9.34%-7.04%+17.44%+16.20%+46.02%+27.41%
453779J Escom控股
139-5-3.47%5.73万807.09万16.08亿5.29亿1156.77万380.85万-2.80%-2.80%+2.96%-13.13%-50.36%+31.13%-35.35%
467014名村造船所
1952-70-3.46%684.63万136.27亿1353.44亿822.74亿6933.60万4214.87万+2.47%+12.12%-1.01%-6.15%+93.65%+307.52%+54.19%
477564Workman服装
3645-130-3.44%28.60万10.55亿2974.69亿689.83亿8161.03万1892.53万-7.49%-5.20%-6.54%-10.00%-20.24%-33.00%-12.38%
482468FueTrek
254-9-3.42%15.35万3984.15万23.77亿11.24亿935.77万442.38万+13.39%+7.63%+2.42%+0.79%+5.39%-1.17%+18.14%
497477Muraki
1338-47-3.39%2700.00364.28万18.99亿3.50亿141.96万26.17万-2.34%-11.86%-7.47%-20.69%-29.21%-2.41%-26.28%
508746第一商品
145-5-3.33%144.06万2.06亿43.60亿17.81亿3007.05万1228.09万-12.12%-16.67%-14.20%-24.48%+72.62%+35.51%+68.60%