序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15380新东2690-700-20.65%2500.00672.50万19.03亿9.67亿70.76万35.97万+69.40%+70.90%+72.22%+77.44%+58.61%+79.93%+91.46%
24761SAKURA KCS1742-145-7.68%17.20万3.06亿195.09亿47.30亿1119.92万271.52万-5.48%-20.35%-38.12%+83.56%+94.42%+113.22%+97.06%
37163住信SBI网络银行2821-234-7.66%321.70万91.79亿4253.85亿1251.66亿1.51亿4436.94万-3.06%+6.49%+21.75%+33.00%+67.62%+73.39%+82.35%
46324哈默纳科机械4380-265-5.71%59.83万26.22亿4159.96亿2159.68亿9497.64万4930.78万+11.45%+6.05%+3.06%-1.46%+5.93%-10.79%+5.29%
58107Kimuratan17-1-5.56%38.29万651.58万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
63791IG Port1042-58-5.27%37.91万4.01亿199.34亿85.57亿1913.01万821.22万+2.91%-5.81%-8.80%-28.87%-8.50%+34.67%-10.94%
76832Aoi Electronics2601-129-4.73%1.59万4184.62万291.29亿122.42亿1119.90万470.68万-1.18%-4.34%+5.99%-16.63%+14.99%+46.12%-8.32%
83856Abalance1534-76-4.72%42.65万6.70亿272.83亿139.81亿1778.54万911.43万-23.30%-29.34%-22.25%-34.89%-57.39%-83.29%-53.30%
94420eSOL858-42-4.67%5.80万5022.76万175.01亿123.91亿2039.72万1444.16万-4.98%-7.04%+3.37%+0.12%+50.53%-7.64%+46.17%
102788Apple International513-25-4.65%17.96万9397.35万65.87亿37.15亿1284.11万724.12万+2.81%-0.58%+24.51%+32.90%+13.50%+72.73%+25.74%
116678Techno Medica1750-83-4.53%2.52万4475.88万120.98亿75.82亿691.30万433.25万-0.46%-1.80%+2.34%-2.23%-26.25%-4.11%-20.89%
124040南海化学3270-155-4.53%1.61万5336.45万65.34亿27.52亿199.83万84.15万+2.51%-0.15%-27.41%-39.56%-37.71%+44.88%-24.83%
134760Alpha1741-79-4.34%2.10万3723.23万14.00亿4.99亿80.41万28.67万-3.76%-6.15%+27.73%+17.24%+61.05%+59.43%+56.28%
143776BroadBand Tower225-10-4.26%270.93万6.17亿138.04亿124.63亿6135.20万5539.33万-6.25%-22.41%-18.48%-6.64%+61.87%+61.87%+73.08%
159704Agora Hospitality集团45-2-4.26%102.50万4711.66万114.27亿44.14亿2.54亿9809.13万+2.27%-11.76%-31.82%-23.73%+95.65%+80.00%+95.65%
167014名村造船所2030-90-4.25%1583.37万323.80亿1407.52亿855.62亿6933.60万4214.87万+4.48%+6.56%+15.54%-0.64%+67.49%+289.64%+60.35%
176492冈野阀门制造4905-215-4.20%4300.002135.65万78.38亿20.08亿159.80万40.94万+1.13%-1.60%+0.10%+39.74%+72.11%+76.69%+55.22%
184492Genetec619-27-4.18%11.57万7235.39万70.54亿15.75亿1139.61万254.40万+0.81%-13.31%-33.65%-33.37%+27.89%+130.97%+13.37%
195982丸善2995-125-4.01%9100.002766.77万472.43亿150.69亿1577.39万503.15万0.00%-0.33%+2.39%+10.23%+24.22%+41.74%+8.12%
207256河西工业194-8-3.96%60.57万1.19亿75.06亿54.41亿3869.31万2804.58万-2.02%-9.77%-26.24%-15.65%-12.61%+23.57%+0.52%
215724Asaka理研999-41-3.94%1.60万1617.81万50.10亿23.82亿501.51万238.47万-1.96%-2.73%-2.44%-2.44%-4.03%-24.03%-19.69%
227462CAPITA352-14-3.83%300.0010.72万12.69亿4.05亿360.40万114.94万-4.35%-8.09%-12.44%-3.83%-3.30%-8.81%-6.63%
236023大发柴油1602-63-3.78%22.92万3.72亿507.02亿258.22亿3164.92万1611.86万-0.56%-6.81%+5.88%+5.26%+58.93%+152.68%+62.64%
246405铃茂器工1340-52-3.74%4.66万6329.60万173.26亿75.29亿1292.98万561.88万+0.45%+3.96%+20.94%+23.50%+35.35%+29.22%+34.27%
251434JESCO控股857-33-3.71%4.60万3977.11万59.33亿29.83亿692.25万348.07万-0.35%-22.72%-4.99%-3.49%+15.81%+71.40%-3.05%
261826佐田建设765-29-3.65%1.78万1391.31万117.18亿65.31亿1531.73万853.66万+2.00%0.00%+6.84%+5.23%+21.82%+73.86%+20.85%
279264Puequ1570-59-3.62%7.28万1.16亿72.99亿42.24亿464.93万269.02万-4.96%-15.41%-11.70%-27.98%+25.40%+14.85%+24.80%
289919关西食品市场2482-92-3.57%2.75万6908.62万1416.61亿208.95亿5707.52万841.87万+0.49%+6.84%+35.26%+49.25%+72.24%+61.80%+72.48%
297647音通27-1-3.57%1.65亿45.71亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%-3.57%+3.85%-3.57%0.00%
303375Zoa1574-56-3.44%1000.00158.05万19.73亿5.28亿125.32万33.54万-4.02%-2.96%-3.79%-6.09%+4.45%+18.08%-1.01%
314174Appirits1071-38-3.43%1.81万1952.82万44.20亿14.26亿412.67万133.11万-0.09%-7.67%-10.53%-28.84%+0.66%-3.08%+2.98%
326470大丰工业796-28-3.40%3.52万2829.48万230.05亿102.22亿2890.06万1284.20万-0.50%-5.01%-6.24%-10.26%-7.23%+0.38%+0.13%
335998Advanex1058-37-3.38%3300.00354.23万43.45亿15.51亿410.66万146.61万-2.04%-1.31%-17.67%+3.22%+15.88%+5.80%+18.88%
345871SOLIZE2175-76-3.38%2.52万5537.37万112.98亿16.70亿519.44万76.78万-2.07%-16.06%-20.36%-37.32%+47.96%+47.96%+47.96%
357500西川计测8190-280-3.31%1100.00898.50万277.03亿83.97亿338.25万102.53万-2.15%-0.12%+11.89%+22.42%+32.10%+68.00%+27.17%
366425环球娱乐1643-56-3.30%27.51万4.55亿1273.18亿1204.19亿7749.09万7329.20万+7.04%+6.83%-2.20%-10.22%-23.72%-32.14%-28.57%
376327北川精机675-23-3.30%7.73万5273.73万54.79亿37.52亿811.77万555.82万-7.79%-4.12%-14.12%-18.48%-19.93%-6.25%-10.00%
386551Tsunagu集团控股648-22-3.28%2.27万1480.30万55.90亿28.84亿862.60万445.04万-0.31%-5.12%-4.99%-10.74%-28.16%+10.77%-25.43%
394350Medical System Network619-21-3.28%12.77万7850.01万180.92亿115.88亿2922.85万1872.01万+1.98%-1.12%-1.75%-2.06%+1.14%+66.40%-4.62%
402721J-Holdings237-8-3.27%2.69万642.90万16.66亿6.60亿702.85万278.54万-1.25%-0.42%-7.78%-10.57%+9.72%-3.66%+3.04%
413168黑谷688-23-3.23%6.86万4747.40万97.16亿27.51亿1412.24万399.89万-4.58%-9.23%+0.15%+15.44%+17.01%+17.01%+17.61%
428166Taka-Q90-3-3.23%20.27万1836.05万21.93亿21.93亿2436.51万2436.51万+4.65%-5.26%+4.65%+34.33%+15.38%+20.00%+12.50%
437760IMV753-25-3.21%4.13万3177.24万120.94亿49.69亿1606.14万659.84万+4.58%+3.58%+16.74%+26.34%+38.17%+57.53%+44.53%
443094Super Value910-30-3.19%8500.00773.77万115.32亿7.34亿1267.30万80.70万-9.09%-9.09%-12.08%-16.89%-18.75%-8.91%-18.60%
451822大丰建设3220-105-3.16%4.02万1.31亿566.47亿141.45亿1759.23万439.29万-5.29%-3.74%+1.42%-3.45%-11.90%-14.93%-13.32%
468275Forval1355-44-3.15%2700.00371.23万354.98亿77.32亿2619.82万570.63万+6.61%+0.97%+5.20%+9.81%-7.76%+25.70%-6.49%
476366千代田化工建设280-9-3.11%283.81万8.07亿725.40亿419.22亿2.59亿1.50亿-5.41%-8.50%-34.27%-25.93%-18.37%-21.79%-17.89%
487427Echo Trading1263-40-3.07%3.45万4390.74万75.35亿35.35亿596.61万279.89万+3.44%+2.02%+3.95%+4.38%-11.24%+66.62%-10.11%
495612日本铸铁管1440-45-3.03%2.01万2901.74万46.27亿23.13亿321.31万160.63万+2.93%+2.93%+3.90%+25.87%+27.21%+38.06%+37.40%
508844Cosmos Initia800-25-3.03%3.00万2423.24万271.02亿63.45亿3387.71万793.16万-2.20%-6.65%-8.26%+3.36%-6.98%+35.14%-14.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15380新东
2690-700-20.65%2500.00672.50万19.03亿9.67亿70.76万35.97万+69.40%+70.90%+72.22%+77.44%+58.61%+79.93%+91.46%
24761SAKURA KCS
1742-145-7.68%17.20万3.06亿195.09亿47.30亿1119.92万271.52万-5.48%-20.35%-38.12%+83.56%+94.42%+113.22%+97.06%
37163住信SBI网络银行
2821-234-7.66%321.70万91.79亿4253.85亿1251.66亿1.51亿4436.94万-3.06%+6.49%+21.75%+33.00%+67.62%+73.39%+82.35%
46324哈默纳科机械
4380-265-5.71%59.83万26.22亿4159.96亿2159.68亿9497.64万4930.78万+11.45%+6.05%+3.06%-1.46%+5.93%-10.79%+5.29%
58107Kimuratan
17-1-5.56%38.29万651.58万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
63791IG Port
1042-58-5.27%37.91万4.01亿199.34亿85.57亿1913.01万821.22万+2.91%-5.81%-8.80%-28.87%-8.50%+34.67%-10.94%
76832Aoi Electronics
2601-129-4.73%1.59万4184.62万291.29亿122.42亿1119.90万470.68万-1.18%-4.34%+5.99%-16.63%+14.99%+46.12%-8.32%
83856Abalance
1534-76-4.72%42.65万6.70亿272.83亿139.81亿1778.54万911.43万-23.30%-29.34%-22.25%-34.89%-57.39%-83.29%-53.30%
94420eSOL
858-42-4.67%5.80万5022.76万175.01亿123.91亿2039.72万1444.16万-4.98%-7.04%+3.37%+0.12%+50.53%-7.64%+46.17%
102788Apple International
513-25-4.65%17.96万9397.35万65.87亿37.15亿1284.11万724.12万+2.81%-0.58%+24.51%+32.90%+13.50%+72.73%+25.74%
116678Techno Medica
1750-83-4.53%2.52万4475.88万120.98亿75.82亿691.30万433.25万-0.46%-1.80%+2.34%-2.23%-26.25%-4.11%-20.89%
124040南海化学
3270-155-4.53%1.61万5336.45万65.34亿27.52亿199.83万84.15万+2.51%-0.15%-27.41%-39.56%-37.71%+44.88%-24.83%
134760Alpha
1741-79-4.34%2.10万3723.23万14.00亿4.99亿80.41万28.67万-3.76%-6.15%+27.73%+17.24%+61.05%+59.43%+56.28%
143776BroadBand Tower
225-10-4.26%270.93万6.17亿138.04亿124.63亿6135.20万5539.33万-6.25%-22.41%-18.48%-6.64%+61.87%+61.87%+73.08%
159704Agora Hospitality集团
45-2-4.26%102.50万4711.66万114.27亿44.14亿2.54亿9809.13万+2.27%-11.76%-31.82%-23.73%+95.65%+80.00%+95.65%
167014名村造船所
2030-90-4.25%1583.37万323.80亿1407.52亿855.62亿6933.60万4214.87万+4.48%+6.56%+15.54%-0.64%+67.49%+289.64%+60.35%
176492冈野阀门制造
4905-215-4.20%4300.002135.65万78.38亿20.08亿159.80万40.94万+1.13%-1.60%+0.10%+39.74%+72.11%+76.69%+55.22%
184492Genetec
619-27-4.18%11.57万7235.39万70.54亿15.75亿1139.61万254.40万+0.81%-13.31%-33.65%-33.37%+27.89%+130.97%+13.37%
195982丸善
2995-125-4.01%9100.002766.77万472.43亿150.69亿1577.39万503.15万0.00%-0.33%+2.39%+10.23%+24.22%+41.74%+8.12%
207256河西工业
194-8-3.96%60.57万1.19亿75.06亿54.41亿3869.31万2804.58万-2.02%-9.77%-26.24%-15.65%-12.61%+23.57%+0.52%
215724Asaka理研
999-41-3.94%1.60万1617.81万50.10亿23.82亿501.51万238.47万-1.96%-2.73%-2.44%-2.44%-4.03%-24.03%-19.69%
227462CAPITA
352-14-3.83%300.0010.72万12.69亿4.05亿360.40万114.94万-4.35%-8.09%-12.44%-3.83%-3.30%-8.81%-6.63%
236023大发柴油
1602-63-3.78%22.92万3.72亿507.02亿258.22亿3164.92万1611.86万-0.56%-6.81%+5.88%+5.26%+58.93%+152.68%+62.64%
246405铃茂器工
1340-52-3.74%4.66万6329.60万173.26亿75.29亿1292.98万561.88万+0.45%+3.96%+20.94%+23.50%+35.35%+29.22%+34.27%
251434JESCO控股
857-33-3.71%4.60万3977.11万59.33亿29.83亿692.25万348.07万-0.35%-22.72%-4.99%-3.49%+15.81%+71.40%-3.05%
261826佐田建设
765-29-3.65%1.78万1391.31万117.18亿65.31亿1531.73万853.66万+2.00%0.00%+6.84%+5.23%+21.82%+73.86%+20.85%
279264Puequ
1570-59-3.62%7.28万1.16亿72.99亿42.24亿464.93万269.02万-4.96%-15.41%-11.70%-27.98%+25.40%+14.85%+24.80%
289919关西食品市场
2482-92-3.57%2.75万6908.62万1416.61亿208.95亿5707.52万841.87万+0.49%+6.84%+35.26%+49.25%+72.24%+61.80%+72.48%
297647音通
27-1-3.57%1.65亿45.71亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%-3.57%+3.85%-3.57%0.00%
303375Zoa
1574-56-3.44%1000.00158.05万19.73亿5.28亿125.32万33.54万-4.02%-2.96%-3.79%-6.09%+4.45%+18.08%-1.01%
314174Appirits
1071-38-3.43%1.81万1952.82万44.20亿14.26亿412.67万133.11万-0.09%-7.67%-10.53%-28.84%+0.66%-3.08%+2.98%
326470大丰工业
796-28-3.40%3.52万2829.48万230.05亿102.22亿2890.06万1284.20万-0.50%-5.01%-6.24%-10.26%-7.23%+0.38%+0.13%
335998Advanex
1058-37-3.38%3300.00354.23万43.45亿15.51亿410.66万146.61万-2.04%-1.31%-17.67%+3.22%+15.88%+5.80%+18.88%
345871SOLIZE
2175-76-3.38%2.52万5537.37万112.98亿16.70亿519.44万76.78万-2.07%-16.06%-20.36%-37.32%+47.96%+47.96%+47.96%
357500西川计测
8190-280-3.31%1100.00898.50万277.03亿83.97亿338.25万102.53万-2.15%-0.12%+11.89%+22.42%+32.10%+68.00%+27.17%
366425环球娱乐
1643-56-3.30%27.51万4.55亿1273.18亿1204.19亿7749.09万7329.20万+7.04%+6.83%-2.20%-10.22%-23.72%-32.14%-28.57%
376327北川精机
675-23-3.30%7.73万5273.73万54.79亿37.52亿811.77万555.82万-7.79%-4.12%-14.12%-18.48%-19.93%-6.25%-10.00%
386551Tsunagu集团控股
648-22-3.28%2.27万1480.30万55.90亿28.84亿862.60万445.04万-0.31%-5.12%-4.99%-10.74%-28.16%+10.77%-25.43%
394350Medical System Network
619-21-3.28%12.77万7850.01万180.92亿115.88亿2922.85万1872.01万+1.98%-1.12%-1.75%-2.06%+1.14%+66.40%-4.62%
402721J-Holdings
237-8-3.27%2.69万642.90万16.66亿6.60亿702.85万278.54万-1.25%-0.42%-7.78%-10.57%+9.72%-3.66%+3.04%
413168黑谷
688-23-3.23%6.86万4747.40万97.16亿27.51亿1412.24万399.89万-4.58%-9.23%+0.15%+15.44%+17.01%+17.01%+17.61%
428166Taka-Q
90-3-3.23%20.27万1836.05万21.93亿21.93亿2436.51万2436.51万+4.65%-5.26%+4.65%+34.33%+15.38%+20.00%+12.50%
437760IMV
753-25-3.21%4.13万3177.24万120.94亿49.69亿1606.14万659.84万+4.58%+3.58%+16.74%+26.34%+38.17%+57.53%+44.53%
443094Super Value
910-30-3.19%8500.00773.77万115.32亿7.34亿1267.30万80.70万-9.09%-9.09%-12.08%-16.89%-18.75%-8.91%-18.60%
451822大丰建设
3220-105-3.16%4.02万1.31亿566.47亿141.45亿1759.23万439.29万-5.29%-3.74%+1.42%-3.45%-11.90%-14.93%-13.32%
468275Forval
1355-44-3.15%2700.00371.23万354.98亿77.32亿2619.82万570.63万+6.61%+0.97%+5.20%+9.81%-7.76%+25.70%-6.49%
476366千代田化工建设
280-9-3.11%283.81万8.07亿725.40亿419.22亿2.59亿1.50亿-5.41%-8.50%-34.27%-25.93%-18.37%-21.79%-17.89%
487427Echo Trading
1263-40-3.07%3.45万4390.74万75.35亿35.35亿596.61万279.89万+3.44%+2.02%+3.95%+4.38%-11.24%+66.62%-10.11%
495612日本铸铁管
1440-45-3.03%2.01万2901.74万46.27亿23.13亿321.31万160.63万+2.93%+2.93%+3.90%+25.87%+27.21%+38.06%+37.40%
508844Cosmos Initia
800-25-3.03%3.00万2423.24万271.02亿63.45亿3387.71万793.16万-2.20%-6.65%-8.26%+3.36%-6.98%+35.14%-14.53%