序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15216仓元制作所386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
24760Alpha2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
34720城南进学研究社323-23-6.65%6.30万2006.05万25.94亿6.78亿803.15万209.82万-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
43350Metaplanet52-3-5.45%1263.49万6.73亿84.50亿60.47亿1.62亿1.16亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
54716甲骨文11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
66659Media Links131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
73758Aeria297-15-4.81%99.49万2.91亿66.15亿41.88亿2227.32万1410.05万-11.34%-18.41%-15.86%-13.66%-1.98%-27.38%-0.67%
85817JMACS567-21-3.57%4.56万2649.41万25.56亿14.92亿450.82万263.09万+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
96233KLASS464-15-3.13%4.73万2112.72万25.01亿6.75亿539.09万145.52万-4.33%-5.88%-8.66%-12.12%-12.29%-19.72%-10.08%
107601Poplar253-8-3.07%22.49万5623.60万29.82亿13.73亿1178.69万542.85万-4.53%+4.12%+10.48%-5.60%+25.87%+24.02%+31.09%
117434Otake1734-54-3.02%5000.00875.03万69.47亿25.47亿400.63万146.89万-13.47%-12.38%-13.52%-7.02%-3.77%+4.65%-9.69%
126855日本电子材料3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
138209Friendly514-15-2.84%1100.0057.84万14.66亿5.77亿285.18万112.28万-3.75%-5.17%-5.17%-4.46%+2.80%+26.60%+4.26%
143816Daiwa Computer1257-32-2.48%3.39万4270.42万48.72亿14.25亿387.58万113.40万+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
159828元气寿司3095-70-2.21%8.40万2.60亿546.48亿289.44亿1765.70万935.18万-2.98%-7.47%+6.50%-14.62%-1.59%+92.24%0.00%
166731Pixela90-2-2.17%147.70万1.35亿23.75亿20.17亿2638.85万2240.83万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
177487小津产业1634-36-2.16%10.46万1.70亿137.26亿72.96亿839.99万446.50万-9.22%-8.36%-7.37%-4.00%+2.57%-8.36%+2.51%
185967日本前田1079-23-2.09%4300.00473.08万117.78亿48.86亿1091.59万452.83万-0.92%-2.79%-2.44%+5.17%-1.73%-5.35%+6.94%
194198Tenda801-17-2.08%3600.00292.37万52.49亿9.03亿655.25万112.68万-5.84%+1.22%+1.09%+4.25%+13.78%+36.69%+0.63%
204012Axis1419-30-2.07%2.74万3898.04万59.89亿17.96亿422.06万126.60万-5.27%-6.09%-4.12%-0.77%+6.37%+7.42%+6.69%
219537北陆瓦斯3385-70-2.03%200.0068.40万157.21亿75.55亿464.43万223.20万+1.20%+0.30%-6.75%-7.51%-1.02%+18.27%-3.29%
223750Cytori细胞研究所1029-21-2.00%4200.00428.38万91.87亿30.68亿892.83万298.16万+6.63%+5.32%+8.89%-5.51%-5.60%+5.32%-9.66%
238006Yuasa Funashoku3335-65-1.91%2700.00914.00万147.17亿71.75亿441.28万215.15万-3.61%-3.19%-4.03%-3.47%+7.75%+18.89%+4.22%
244976东洋德来路博3350-65-1.90%700.00237.90万44.36亿12.60亿132.40万37.61万-1.62%0.00%-6.69%+1.52%+39.58%+42.19%+21.38%
259339Coach A1450-27-1.83%4500.00644.25万33.65亿11.79亿232.09万81.30万-0.75%-0.96%+0.62%+3.20%-14.50%+19.54%-13.17%
265966京都机械工具2688-50-1.83%200.0053.76万65.66亿41.72亿244.27万155.21万+0.30%-2.25%+4.92%+11.95%+12.99%+29.48%+17.53%
276365电业社机械制作所3675-65-1.74%1200.00441.95万155.75亿98.39亿423.81万267.74万-1.34%-0.81%-1.47%-5.53%+0.68%+13.95%-1.21%
286411中野冷机5840-100-1.68%100.0058.40万291.89亿30.47亿499.81万52.17万-0.85%+0.86%-1.18%+1.92%-15.36%+3.00%-11.11%
297264睦诺1350-23-1.68%2100.00283.81万81.57亿38.41亿604.20万284.52万-3.02%-0.07%-11.48%-14.50%-2.88%+19.15%-2.81%
302894石井食品302-5-1.63%1.43万435.11万50.36亿31.88亿1667.70万1055.54万-0.66%-1.31%-5.63%-9.31%+4.50%+23.27%-3.21%
316342太平制作所2788-46-1.62%1000.00279.05万39.49亿24.50亿141.65万87.88万-3.86%-5.49%-15.77%-14.74%-12.74%+19.61%-7.53%
329767日建工学1560-24-1.52%300.0046.56万28.44亿13.65亿182.28万87.50万-2.32%-0.51%0.00%-2.92%-10.50%+15.38%-2.86%
335900Daiken825-12-1.43%4100.00337.00万45.24亿19.66亿548.34万238.36万-2.02%-2.83%-2.37%+0.12%+1.98%+5.77%+1.23%
343670协立情报通信(KIC)1730-25-1.42%100.0017.30万20.72亿6.21亿119.78万35.87万+0.23%-0.86%-1.70%-6.74%+15.26%+13.37%+8.13%
356599EBRAIN2218-32-1.42%3700.00822.08万33.47亿10.05亿150.90万45.32万-3.77%-4.81%-7.58%-6.61%-1.29%-9.47%-0.49%
367464Saftec2022-28-1.37%500.00102.22万36.29亿10.82亿179.46万53.50万+0.30%-0.88%-0.88%-6.50%+1.10%-0.15%+3.43%
373733Software Service14680-200-1.34%6800.001.00亿767.45亿324.09亿522.79万220.77万-2.39%+8.74%+8.74%+16.05%+53.24%+69.12%+49.34%
384293Septeni控股374-5-1.32%27.35万1.03亿775.77亿191.60亿2.07亿5123.04万-4.10%-10.10%-19.22%-17.44%-17.44%-0.53%-29.03%
394885室町化学678-9-1.31%2.92万1980.33万26.92亿9.97亿397.00万147.01万-7.88%-8.99%-8.75%-4.51%-7.50%-11.95%-0.73%
405699IBOKIN1216-16-1.30%1200.00146.50万40.25亿14.20亿331.01万116.75万-1.54%-2.49%-0.33%+3.23%+2.96%-0.33%+8.57%
411430First-corporation762-10-1.30%8.05万6136.15万90.81亿46.12亿1191.74万605.25万-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
427217Tein997-13-1.29%800.0079.06万51.78亿13.20亿519.35万132.38万-1.77%-0.30%-0.50%+9.44%+11.40%+15.26%+17.29%
433353医疗一光集团2560-33-1.27%200.0051.40万96.21亿22.19亿375.81万86.67万-0.31%+3.94%+2.61%+7.97%+24.27%+6.22%+24.09%
442428WELLNET633-8-1.25%14.73万9329.77万119.65亿92.88亿1890.17万1467.27万+4.98%+7.29%+15.09%+17.22%+12.23%+3.43%+13.04%
455287Ito Yogyo554-7-1.25%5900.00326.44万16.29亿6.06亿294.04万109.31万-1.07%-0.36%-3.15%-2.64%-7.67%-14.77%-3.48%
464750Daisan556-7-1.24%2.15万1210.69万35.66亿15.26亿641.28万274.38万-0.89%-0.36%-0.71%-7.33%+0.18%-3.14%-2.80%
476721Wintest80-1-1.23%2.57万207.03万34.91亿14.08亿4364.10万1760.47万-1.23%-1.23%-1.23%-10.11%-19.19%-23.81%-13.04%
487722国际计测器480-6-1.23%4.30万2052.14万65.99亿31.12亿1374.83万648.24万-6.80%-6.80%-8.57%-8.57%-6.07%-7.87%-4.00%
492484出前馆242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
503094Super Value971-12-1.22%5600.00546.03万123.05亿7.84亿1267.30万80.70万-2.90%-2.90%-6.63%-9.67%-13.69%-2.80%-13.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15216仓元制作所
386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
24760Alpha
2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
34720城南进学研究社
323-23-6.65%6.30万2006.05万25.94亿6.78亿803.15万209.82万-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
43350Metaplanet
52-3-5.45%1263.49万6.73亿84.50亿60.47亿1.62亿1.16亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
54716甲骨文
11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
66659Media Links
131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
73758Aeria
297-15-4.81%99.49万2.91亿66.15亿41.88亿2227.32万1410.05万-11.34%-18.41%-15.86%-13.66%-1.98%-27.38%-0.67%
85817JMACS
567-21-3.57%4.56万2649.41万25.56亿14.92亿450.82万263.09万+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
96233KLASS
464-15-3.13%4.73万2112.72万25.01亿6.75亿539.09万145.52万-4.33%-5.88%-8.66%-12.12%-12.29%-19.72%-10.08%
107601Poplar
253-8-3.07%22.49万5623.60万29.82亿13.73亿1178.69万542.85万-4.53%+4.12%+10.48%-5.60%+25.87%+24.02%+31.09%
117434Otake
1734-54-3.02%5000.00875.03万69.47亿25.47亿400.63万146.89万-13.47%-12.38%-13.52%-7.02%-3.77%+4.65%-9.69%
126855日本电子材料
3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
138209Friendly
514-15-2.84%1100.0057.84万14.66亿5.77亿285.18万112.28万-3.75%-5.17%-5.17%-4.46%+2.80%+26.60%+4.26%
143816Daiwa Computer
1257-32-2.48%3.39万4270.42万48.72亿14.25亿387.58万113.40万+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
159828元气寿司
3095-70-2.21%8.40万2.60亿546.48亿289.44亿1765.70万935.18万-2.98%-7.47%+6.50%-14.62%-1.59%+92.24%0.00%
166731Pixela
90-2-2.17%147.70万1.35亿23.75亿20.17亿2638.85万2240.83万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
177487小津产业
1634-36-2.16%10.46万1.70亿137.26亿72.96亿839.99万446.50万-9.22%-8.36%-7.37%-4.00%+2.57%-8.36%+2.51%
185967日本前田
1079-23-2.09%4300.00473.08万117.78亿48.86亿1091.59万452.83万-0.92%-2.79%-2.44%+5.17%-1.73%-5.35%+6.94%
194198Tenda
801-17-2.08%3600.00292.37万52.49亿9.03亿655.25万112.68万-5.84%+1.22%+1.09%+4.25%+13.78%+36.69%+0.63%
204012Axis
1419-30-2.07%2.74万3898.04万59.89亿17.96亿422.06万126.60万-5.27%-6.09%-4.12%-0.77%+6.37%+7.42%+6.69%
219537北陆瓦斯
3385-70-2.03%200.0068.40万157.21亿75.55亿464.43万223.20万+1.20%+0.30%-6.75%-7.51%-1.02%+18.27%-3.29%
223750Cytori细胞研究所
1029-21-2.00%4200.00428.38万91.87亿30.68亿892.83万298.16万+6.63%+5.32%+8.89%-5.51%-5.60%+5.32%-9.66%
238006Yuasa Funashoku
3335-65-1.91%2700.00914.00万147.17亿71.75亿441.28万215.15万-3.61%-3.19%-4.03%-3.47%+7.75%+18.89%+4.22%
244976东洋德来路博
3350-65-1.90%700.00237.90万44.36亿12.60亿132.40万37.61万-1.62%0.00%-6.69%+1.52%+39.58%+42.19%+21.38%
259339Coach A
1450-27-1.83%4500.00644.25万33.65亿11.79亿232.09万81.30万-0.75%-0.96%+0.62%+3.20%-14.50%+19.54%-13.17%
265966京都机械工具
2688-50-1.83%200.0053.76万65.66亿41.72亿244.27万155.21万+0.30%-2.25%+4.92%+11.95%+12.99%+29.48%+17.53%
276365电业社机械制作所
3675-65-1.74%1200.00441.95万155.75亿98.39亿423.81万267.74万-1.34%-0.81%-1.47%-5.53%+0.68%+13.95%-1.21%
286411中野冷机
5840-100-1.68%100.0058.40万291.89亿30.47亿499.81万52.17万-0.85%+0.86%-1.18%+1.92%-15.36%+3.00%-11.11%
297264睦诺
1350-23-1.68%2100.00283.81万81.57亿38.41亿604.20万284.52万-3.02%-0.07%-11.48%-14.50%-2.88%+19.15%-2.81%
302894石井食品
302-5-1.63%1.43万435.11万50.36亿31.88亿1667.70万1055.54万-0.66%-1.31%-5.63%-9.31%+4.50%+23.27%-3.21%
316342太平制作所
2788-46-1.62%1000.00279.05万39.49亿24.50亿141.65万87.88万-3.86%-5.49%-15.77%-14.74%-12.74%+19.61%-7.53%
329767日建工学
1560-24-1.52%300.0046.56万28.44亿13.65亿182.28万87.50万-2.32%-0.51%0.00%-2.92%-10.50%+15.38%-2.86%
335900Daiken
825-12-1.43%4100.00337.00万45.24亿19.66亿548.34万238.36万-2.02%-2.83%-2.37%+0.12%+1.98%+5.77%+1.23%
343670协立情报通信(KIC)
1730-25-1.42%100.0017.30万20.72亿6.21亿119.78万35.87万+0.23%-0.86%-1.70%-6.74%+15.26%+13.37%+8.13%
356599EBRAIN
2218-32-1.42%3700.00822.08万33.47亿10.05亿150.90万45.32万-3.77%-4.81%-7.58%-6.61%-1.29%-9.47%-0.49%
367464Saftec
2022-28-1.37%500.00102.22万36.29亿10.82亿179.46万53.50万+0.30%-0.88%-0.88%-6.50%+1.10%-0.15%+3.43%
373733Software Service
14680-200-1.34%6800.001.00亿767.45亿324.09亿522.79万220.77万-2.39%+8.74%+8.74%+16.05%+53.24%+69.12%+49.34%
384293Septeni控股
374-5-1.32%27.35万1.03亿775.77亿191.60亿2.07亿5123.04万-4.10%-10.10%-19.22%-17.44%-17.44%-0.53%-29.03%
394885室町化学
678-9-1.31%2.92万1980.33万26.92亿9.97亿397.00万147.01万-7.88%-8.99%-8.75%-4.51%-7.50%-11.95%-0.73%
405699IBOKIN
1216-16-1.30%1200.00146.50万40.25亿14.20亿331.01万116.75万-1.54%-2.49%-0.33%+3.23%+2.96%-0.33%+8.57%
411430First-corporation
762-10-1.30%8.05万6136.15万90.81亿46.12亿1191.74万605.25万-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
427217Tein
997-13-1.29%800.0079.06万51.78亿13.20亿519.35万132.38万-1.77%-0.30%-0.50%+9.44%+11.40%+15.26%+17.29%
433353医疗一光集团
2560-33-1.27%200.0051.40万96.21亿22.19亿375.81万86.67万-0.31%+3.94%+2.61%+7.97%+24.27%+6.22%+24.09%
442428WELLNET
633-8-1.25%14.73万9329.77万119.65亿92.88亿1890.17万1467.27万+4.98%+7.29%+15.09%+17.22%+12.23%+3.43%+13.04%
455287Ito Yogyo
554-7-1.25%5900.00326.44万16.29亿6.06亿294.04万109.31万-1.07%-0.36%-3.15%-2.64%-7.67%-14.77%-3.48%
464750Daisan
556-7-1.24%2.15万1210.69万35.66亿15.26亿641.28万274.38万-0.89%-0.36%-0.71%-7.33%+0.18%-3.14%-2.80%
476721Wintest
80-1-1.23%2.57万207.03万34.91亿14.08亿4364.10万1760.47万-1.23%-1.23%-1.23%-10.11%-19.19%-23.81%-13.04%
487722国际计测器
480-6-1.23%4.30万2052.14万65.99亿31.12亿1374.83万648.24万-6.80%-6.80%-8.57%-8.57%-6.07%-7.87%-4.00%
492484出前馆
242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
503094Super Value
971-12-1.22%5600.00546.03万123.05亿7.84亿1267.30万80.70万-2.90%-2.90%-6.63%-9.67%-13.69%-2.80%-13.15%