序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业24550-7000-22.19%96.44万256.97亿1251.22亿384.16亿509.66万156.48万-29.86%-2.42%+5.14%+85.56%+213.94%+153.88%+185.80%
23823THE WHY HOW DO COMPANY31-3-8.82%747.38万2.40亿18.69亿18.69亿6028.06万6028.06万-31.11%-22.50%-20.51%-27.91%-20.51%-69.90%-18.42%
35216仓元制作所509-47-8.45%297.76万15.27亿178.88亿85.57亿3514.25万1681.22万-16.42%+16.21%+64.72%+169.31%+478.41%+313.82%+471.91%
42961日本调理机3705-270-6.79%5900.002251.20万41.12亿14.06亿110.98万37.94万+5.11%+2.77%+19.13%+27.76%+29.86%+44.73%+30.14%
55194相模橡胶工业826-53-6.03%2.05万1748.05万89.68亿40.87亿1085.66万494.77万-9.23%-8.32%-15.97%-12.59%+1.10%+8.97%-8.12%
67726黑田精工1571-97-5.82%9.02万1.43亿89.53亿58.35亿569.92万371.42万+13.51%+14.76%+14.59%+11.74%+26.59%+1.35%+27.93%
72315Caica Digital54-3-5.26%143.81万7963.21万73.67亿53.34亿1.36亿9877.51万-11.48%-18.18%-26.03%-20.59%+25.58%-11.48%+28.57%
86777Santec控股7920-430-5.15%13.38万10.85亿931.43亿344.80亿1176.05万435.35万-0.13%+7.17%+16.81%+49.15%+147.50%+172.92%+155.90%
97462CAPITA373-19-4.85%3200.00120.49万13.44亿4.29亿360.40万114.94万+2.19%+2.47%-2.61%-5.57%-5.09%+5.67%-1.06%
108927明丰ENTERPRISE400-20-4.76%44.54万1.83亿117.97亿38.32亿2949.27万957.99万+11.73%+9.59%+7.53%+26.18%+71.67%+65.29%+62.60%
117214GMB1479-72-4.64%17.45万2.63亿78.35亿44.55亿529.73万301.20万+10.62%+11.04%+14.03%+25.13%+24.70%-38.76%+27.72%
122408KG情报643-30-4.46%7.54万4832.43万46.97亿19.79亿730.54万307.85万-4.46%-3.74%-4.74%-5.30%+15.86%+64.87%+16.06%
137040Sun Life控股1088-49-4.31%7800.00866.54万66.62亿26.12亿612.32万240.10万+4.02%+5.32%+0.65%+4.02%+24.20%+25.06%+23.36%
144237Fujipream386-17-4.22%30.47万1.20亿110.30亿26.54亿2857.48万687.62万+0.52%+2.66%+0.52%-7.43%+10.60%-7.66%+9.66%
151914日本基础技术694-29-4.01%13.89万9919.06万136.87亿69.56亿1972.20万1002.27万+1.31%+13.03%+20.28%+31.19%+61.77%+36.61%+59.17%
167623Sunautas604-24-3.82%3.49万2101.82万19.48亿7.86亿322.46万130.16万-0.82%+4.68%+5.23%-1.31%+14.61%-20.53%+20.56%
177692Earth Infinity104-4-3.70%49.02万5193.29万114.54亿48.92亿1.10亿4704.24万-3.70%-7.14%-0.95%-30.20%+52.94%-55.74%+38.67%
186855日本电子材料3385-130-3.70%25.55万8.92亿427.49亿360.14亿1262.91万1063.92万+0.59%+3.52%-6.62%+25.37%+87.22%+99.12%+87.12%
193565Ascentech550-21-3.68%11.71万6503.90万73.02亿39.64亿1327.58万720.70万-9.24%-3.00%-5.17%-12.70%+9.78%-14.20%+9.78%
206524湖北工业2165-82-3.65%11.51万2.53亿584.32亿195.07亿2698.95万901.03万-6.03%-6.80%-1.14%+25.87%+30.82%+20.95%+30.69%
216405铃茂器工1436-54-3.62%3.97万5740.53万185.67亿80.69亿1292.98万561.88万-4.39%+7.16%+11.40%+23.47%+44.76%+34.33%+43.89%
225891魁力屋2351-88-3.61%3.76万8962.94万129.07亿32.66亿549.00万138.92万+0.60%+3.43%-1.71%-29.72%+25.05%+29.03%+7.16%
233223SLD999-37-3.57%6.99万7056.00万15.59亿7.55亿156.07万75.57万-27.61%+6.73%+5.94%+7.19%+9.78%+51.36%+7.88%
246228J.E.T.2906-104-3.46%13.27万3.92亿380.98亿124.75亿1311.00万429.30万-3.46%-1.96%-9.61%+16.09%+16.55%+52.95%-17.75%
256239那贺1687-59-3.38%4.12万6949.31万109.74亿40.14亿650.52万237.96万-5.49%+9.97%+3.82%+23.05%+64.11%+120.81%+63.95%
266337TESEC2263-78-3.33%2.48万5673.16万125.15亿80.49亿553.04万355.67万-6.02%+1.21%+4.19%-5.12%-5.43%-16.34%-6.56%
273317Flying Garden2480-85-3.31%3300.00821.49万35.84亿14.75亿144.52万59.49万-3.88%-4.54%-4.91%-17.20%-4.62%+29.37%-8.82%
283540CI齿科4410-150-3.29%6700.003037.80万440.99亿54.29亿999.98万123.11万-9.07%+3.64%+5.50%+9.43%+11.65%+10.11%+5.00%
295971共和工业所5650-190-3.25%500.00283.20万76.70亿25.10亿135.76万44.42万-3.75%-5.20%-4.40%+1.07%+20.21%+39.51%+20.34%
306993大黑屋控股30-1-3.23%188.40万5753.17万35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-11.76%-18.92%-30.23%-43.40%-26.83%
315612日本铸铁管1537-49-3.09%3.58万5674.24万49.38亿24.69亿321.31万160.63万-0.65%+6.74%+9.86%+29.05%+43.51%+45.69%+46.66%
323744SIOS565-18-3.09%4.39万2529.58万48.98亿26.72亿866.86万472.99万-3.75%-0.18%-6.46%-25.95%+60.51%+46.37%+64.24%
336656INSPEC879-28-3.09%1.90万1680.67万35.22亿25.35亿400.66万288.34万-3.62%-5.18%-5.89%-19.87%-12.36%-47.27%-15.56%
346736Sun电子4475-140-3.03%13.27万5.94亿995.17亿486.16亿2223.85万1086.39万-3.87%+27.49%+15.63%+33.18%+116.50%+151.97%+98.62%
354920日本色材工业研究所1510-47-3.02%4200.00637.05万31.65亿9.25亿209.58万61.29万-1.95%-4.67%+0.80%-8.09%-9.36%-4.67%-15.03%
367060Geechs464-14-2.93%2.86万1352.18万47.91亿15.26亿1032.57万328.92万-1.69%-0.64%-0.43%-5.11%-3.53%-41.56%-7.75%
376549DM Solutions1335-39-2.84%2800.00379.49万37.32亿9.52亿279.57万71.31万+4.05%+4.79%-1.11%+0.75%+11.25%+25.23%+12.09%
382806Yutaka食品1821-53-2.83%3700.00675.66万126.52亿78.03亿694.78万428.48万+0.17%+0.44%+2.30%-3.24%+2.48%-3.40%-1.03%
394760Alpha1630-47-2.80%8200.001357.46万13.11亿4.67亿80.41万28.67万+0.25%-6.38%-12.13%+5.64%+47.91%+50.65%+46.32%
407524Marche246-7-2.77%2.23万553.30万19.75亿14.02亿802.87万569.79万-0.40%+0.41%0.00%-10.55%-2.38%-6.82%+2.50%
413891日本高度纸工业2300-65-2.75%7.41万1.74亿244.54亿158.30亿1063.23万688.27万+3.32%+6.04%+11.65%+23.06%+31.73%+15.29%+31.73%
421382HOB2282-64-2.73%300.0069.46万17.38亿6.93亿76.17万30.39万-2.06%-2.52%-3.14%+6.29%-5.15%+27.56%+0.97%
435952Amatei144-4-2.70%19.04万2756.13万17.07亿8.76亿1185.30万608.60万+1.41%+2.13%+2.13%0.00%+6.67%+16.13%+5.11%
446231木村工机6130-170-2.70%4.56万2.82亿219.26亿118.93亿357.69万194.02万-10.51%-2.08%+10.85%+41.73%+96.16%+199.90%+95.22%
456016日本发动机16370-450-2.68%8.27万13.95亿457.48亿179.79亿279.46万109.83万-0.06%+15.20%+12.51%+33.09%+140.03%+416.40%+127.99%
466380东方链条工业1905-52-2.66%800.00152.70万26.40亿13.19亿138.59万69.24万-3.79%+2.97%+1.65%+5.83%-8.24%+49.29%-0.31%
477865People845-23-2.65%2300.00195.57万36.96亿22.35亿437.41万264.55万+2.55%+1.81%-4.52%-12.89%-17.64%-18.91%-17.96%
486495宫入Valve制作所111-3-2.63%13.33万1482.45万53.42亿41.68亿4812.37万3755.04万-2.63%-4.31%-5.13%-12.60%-3.48%-23.45%-5.13%
496391加地技术4280-115-2.62%6300.002675.45万70.81亿28.07亿165.45万65.58万-5.41%-6.24%-3.60%-18.01%+2.88%-18.32%+5.42%
503779J Escom控股149-4-2.61%8.29万1263.04万17.24亿5.67亿1156.77万380.85万+0.68%+3.47%+4.20%-2.61%-29.38%+39.25%-30.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
24550-7000-22.19%96.44万256.97亿1251.22亿384.16亿509.66万156.48万-29.86%-2.42%+5.14%+85.56%+213.94%+153.88%+185.80%
23823THE WHY HOW DO COMPANY
31-3-8.82%747.38万2.40亿18.69亿18.69亿6028.06万6028.06万-31.11%-22.50%-20.51%-27.91%-20.51%-69.90%-18.42%
35216仓元制作所
509-47-8.45%297.76万15.27亿178.88亿85.57亿3514.25万1681.22万-16.42%+16.21%+64.72%+169.31%+478.41%+313.82%+471.91%
42961日本调理机
3705-270-6.79%5900.002251.20万41.12亿14.06亿110.98万37.94万+5.11%+2.77%+19.13%+27.76%+29.86%+44.73%+30.14%
55194相模橡胶工业
826-53-6.03%2.05万1748.05万89.68亿40.87亿1085.66万494.77万-9.23%-8.32%-15.97%-12.59%+1.10%+8.97%-8.12%
67726黑田精工
1571-97-5.82%9.02万1.43亿89.53亿58.35亿569.92万371.42万+13.51%+14.76%+14.59%+11.74%+26.59%+1.35%+27.93%
72315Caica Digital
54-3-5.26%143.81万7963.21万73.67亿53.34亿1.36亿9877.51万-11.48%-18.18%-26.03%-20.59%+25.58%-11.48%+28.57%
86777Santec控股
7920-430-5.15%13.38万10.85亿931.43亿344.80亿1176.05万435.35万-0.13%+7.17%+16.81%+49.15%+147.50%+172.92%+155.90%
97462CAPITA
373-19-4.85%3200.00120.49万13.44亿4.29亿360.40万114.94万+2.19%+2.47%-2.61%-5.57%-5.09%+5.67%-1.06%
108927明丰ENTERPRISE
400-20-4.76%44.54万1.83亿117.97亿38.32亿2949.27万957.99万+11.73%+9.59%+7.53%+26.18%+71.67%+65.29%+62.60%
117214GMB
1479-72-4.64%17.45万2.63亿78.35亿44.55亿529.73万301.20万+10.62%+11.04%+14.03%+25.13%+24.70%-38.76%+27.72%
122408KG情报
643-30-4.46%7.54万4832.43万46.97亿19.79亿730.54万307.85万-4.46%-3.74%-4.74%-5.30%+15.86%+64.87%+16.06%
137040Sun Life控股
1088-49-4.31%7800.00866.54万66.62亿26.12亿612.32万240.10万+4.02%+5.32%+0.65%+4.02%+24.20%+25.06%+23.36%
144237Fujipream
386-17-4.22%30.47万1.20亿110.30亿26.54亿2857.48万687.62万+0.52%+2.66%+0.52%-7.43%+10.60%-7.66%+9.66%
151914日本基础技术
694-29-4.01%13.89万9919.06万136.87亿69.56亿1972.20万1002.27万+1.31%+13.03%+20.28%+31.19%+61.77%+36.61%+59.17%
167623Sunautas
604-24-3.82%3.49万2101.82万19.48亿7.86亿322.46万130.16万-0.82%+4.68%+5.23%-1.31%+14.61%-20.53%+20.56%
177692Earth Infinity
104-4-3.70%49.02万5193.29万114.54亿48.92亿1.10亿4704.24万-3.70%-7.14%-0.95%-30.20%+52.94%-55.74%+38.67%
186855日本电子材料
3385-130-3.70%25.55万8.92亿427.49亿360.14亿1262.91万1063.92万+0.59%+3.52%-6.62%+25.37%+87.22%+99.12%+87.12%
193565Ascentech
550-21-3.68%11.71万6503.90万73.02亿39.64亿1327.58万720.70万-9.24%-3.00%-5.17%-12.70%+9.78%-14.20%+9.78%
206524湖北工业
2165-82-3.65%11.51万2.53亿584.32亿195.07亿2698.95万901.03万-6.03%-6.80%-1.14%+25.87%+30.82%+20.95%+30.69%
216405铃茂器工
1436-54-3.62%3.97万5740.53万185.67亿80.69亿1292.98万561.88万-4.39%+7.16%+11.40%+23.47%+44.76%+34.33%+43.89%
225891魁力屋
2351-88-3.61%3.76万8962.94万129.07亿32.66亿549.00万138.92万+0.60%+3.43%-1.71%-29.72%+25.05%+29.03%+7.16%
233223SLD
999-37-3.57%6.99万7056.00万15.59亿7.55亿156.07万75.57万-27.61%+6.73%+5.94%+7.19%+9.78%+51.36%+7.88%
246228J.E.T.
2906-104-3.46%13.27万3.92亿380.98亿124.75亿1311.00万429.30万-3.46%-1.96%-9.61%+16.09%+16.55%+52.95%-17.75%
256239那贺
1687-59-3.38%4.12万6949.31万109.74亿40.14亿650.52万237.96万-5.49%+9.97%+3.82%+23.05%+64.11%+120.81%+63.95%
266337TESEC
2263-78-3.33%2.48万5673.16万125.15亿80.49亿553.04万355.67万-6.02%+1.21%+4.19%-5.12%-5.43%-16.34%-6.56%
273317Flying Garden
2480-85-3.31%3300.00821.49万35.84亿14.75亿144.52万59.49万-3.88%-4.54%-4.91%-17.20%-4.62%+29.37%-8.82%
283540CI齿科
4410-150-3.29%6700.003037.80万440.99亿54.29亿999.98万123.11万-9.07%+3.64%+5.50%+9.43%+11.65%+10.11%+5.00%
295971共和工业所
5650-190-3.25%500.00283.20万76.70亿25.10亿135.76万44.42万-3.75%-5.20%-4.40%+1.07%+20.21%+39.51%+20.34%
306993大黑屋控股
30-1-3.23%188.40万5753.17万35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-11.76%-18.92%-30.23%-43.40%-26.83%
315612日本铸铁管
1537-49-3.09%3.58万5674.24万49.38亿24.69亿321.31万160.63万-0.65%+6.74%+9.86%+29.05%+43.51%+45.69%+46.66%
323744SIOS
565-18-3.09%4.39万2529.58万48.98亿26.72亿866.86万472.99万-3.75%-0.18%-6.46%-25.95%+60.51%+46.37%+64.24%
336656INSPEC
879-28-3.09%1.90万1680.67万35.22亿25.35亿400.66万288.34万-3.62%-5.18%-5.89%-19.87%-12.36%-47.27%-15.56%
346736Sun电子
4475-140-3.03%13.27万5.94亿995.17亿486.16亿2223.85万1086.39万-3.87%+27.49%+15.63%+33.18%+116.50%+151.97%+98.62%
354920日本色材工业研究所
1510-47-3.02%4200.00637.05万31.65亿9.25亿209.58万61.29万-1.95%-4.67%+0.80%-8.09%-9.36%-4.67%-15.03%
367060Geechs
464-14-2.93%2.86万1352.18万47.91亿15.26亿1032.57万328.92万-1.69%-0.64%-0.43%-5.11%-3.53%-41.56%-7.75%
376549DM Solutions
1335-39-2.84%2800.00379.49万37.32亿9.52亿279.57万71.31万+4.05%+4.79%-1.11%+0.75%+11.25%+25.23%+12.09%
382806Yutaka食品
1821-53-2.83%3700.00675.66万126.52亿78.03亿694.78万428.48万+0.17%+0.44%+2.30%-3.24%+2.48%-3.40%-1.03%
394760Alpha
1630-47-2.80%8200.001357.46万13.11亿4.67亿80.41万28.67万+0.25%-6.38%-12.13%+5.64%+47.91%+50.65%+46.32%
407524Marche
246-7-2.77%2.23万553.30万19.75亿14.02亿802.87万569.79万-0.40%+0.41%0.00%-10.55%-2.38%-6.82%+2.50%
413891日本高度纸工业
2300-65-2.75%7.41万1.74亿244.54亿158.30亿1063.23万688.27万+3.32%+6.04%+11.65%+23.06%+31.73%+15.29%+31.73%
421382HOB
2282-64-2.73%300.0069.46万17.38亿6.93亿76.17万30.39万-2.06%-2.52%-3.14%+6.29%-5.15%+27.56%+0.97%
435952Amatei
144-4-2.70%19.04万2756.13万17.07亿8.76亿1185.30万608.60万+1.41%+2.13%+2.13%0.00%+6.67%+16.13%+5.11%
446231木村工机
6130-170-2.70%4.56万2.82亿219.26亿118.93亿357.69万194.02万-10.51%-2.08%+10.85%+41.73%+96.16%+199.90%+95.22%
456016日本发动机
16370-450-2.68%8.27万13.95亿457.48亿179.79亿279.46万109.83万-0.06%+15.20%+12.51%+33.09%+140.03%+416.40%+127.99%
466380东方链条工业
1905-52-2.66%800.00152.70万26.40亿13.19亿138.59万69.24万-3.79%+2.97%+1.65%+5.83%-8.24%+49.29%-0.31%
477865People
845-23-2.65%2300.00195.57万36.96亿22.35亿437.41万264.55万+2.55%+1.81%-4.52%-12.89%-17.64%-18.91%-17.96%
486495宫入Valve制作所
111-3-2.63%13.33万1482.45万53.42亿41.68亿4812.37万3755.04万-2.63%-4.31%-5.13%-12.60%-3.48%-23.45%-5.13%
496391加地技术
4280-115-2.62%6300.002675.45万70.81亿28.07亿165.45万65.58万-5.41%-6.24%-3.60%-18.01%+2.88%-18.32%+5.42%
503779J Escom控股
149-4-2.61%8.29万1263.04万17.24亿5.67亿1156.77万380.85万+0.68%+3.47%+4.20%-2.61%-29.38%+39.25%-30.70%