序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY41-4-8.89%497.42万2.15亿24.72亿24.72亿6028.06万6028.06万+5.13%0.00%-2.38%+2.50%-39.71%-58.59%+7.89%
29978文教堂集团控股38-3-7.32%103.67万4101.68万16.30亿12.16亿4288.43万3199.40万+2.70%+2.70%+5.56%+11.76%+8.57%-2.56%+18.75%
38117中央汽车工业5230-260-4.74%3.99万2.11亿962.25亿681.57亿1839.86万1303.20万-3.33%-0.57%-1.32%-3.15%+34.97%+66.30%+25.57%
48746第一商品150-7-4.46%150.95万2.28亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
53326Runsystem458-21-4.38%74.33万3.53亿19.47亿4.64亿425.04万101.23万+9.83%+8.79%+12.81%+6.76%+13.93%+27.93%+18.96%
65992中央发条1012-46-4.35%2.46万2526.73万255.47亿123.70亿2524.39万1222.37万-3.44%-3.98%+2.33%+33.33%+41.94%+41.74%+46.03%
72354Ye Digital682-30-4.21%27.01万1.87亿123.68亿67.02亿1813.54万982.64万+3.96%+2.25%+2.56%-18.03%-15.38%+54.30%-8.82%
85721S Science23-1-4.17%2.96万68.28万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-4.17%+9.52%
94286CL控股1340-58-4.15%2.27万3091.02万136.24亿54.08亿1016.71万403.59万-7.33%-7.33%-5.63%+29.72%+59.90%+52.27%+58.02%
106736Sun电子3910-165-4.05%17.04万6.75亿869.52亿424.78亿2223.85万1086.39万+3.44%-2.49%+12.84%+23.93%+91.48%+95.11%+73.55%
116018阪神内燃机工业2465-101-3.94%8300.002093.38万79.75亿30.41亿323.52万123.39万-9.41%+8.78%+24.62%-12.74%+19.95%+65.21%+22.09%
124771F&M1498-60-3.85%14.33万2.14亿218.60亿89.22亿1459.26万595.60万-7.59%-33.45%-32.09%-29.07%-26.13%-32.03%-24.84%
136223西部技研1548-62-3.85%19.57万3.06亿317.34亿89.18亿2050.00万576.12万+9.09%-14.48%-11.74%-12.05%-19.21%-42.39%-11.34%
148105堀田丸正50-2-3.85%15.52万797.02万28.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%0.00%0.00%-10.71%+4.17%
159514EF-ON404-15-3.58%7.95万3261.30万86.26亿47.22亿2135.17万1168.75万+4.94%-1.94%-5.39%-3.35%-16.70%-32.33%-10.02%
161491中外矿业29-1-3.33%11.18万333.88万83.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%0.00%-3.33%0.00%
172134Sun Capital Management29-1-3.33%1132.44万3.06亿41.05亿31.07亿1.42亿1.07亿+38.10%+81.25%+81.25%+93.33%+61.11%+190.00%+81.25%
185983岩渊7030-240-3.30%400.00286.00万75.49亿45.85亿107.38万65.21万-1.13%-1.68%-0.71%-5.64%+24.65%+22.90%+21.84%
199213Seyfert1051-35-3.22%1.00万1064.66万13.88亿5.36亿132.08万50.99万-4.89%-4.45%-7.97%-4.45%-3.31%+3.44%-0.76%
201757创建Ace31-1-3.13%20.77万667.46万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-3.13%-16.22%-8.82%-24.39%-8.82%
212304CSS控股820-26-3.07%1.85万1535.44万40.96亿10.31亿499.46万125.67万-5.75%-1.68%+8.47%+4.59%+11.87%+13.42%+20.77%
222338Quantum Solutions442-14-3.07%10.87万4931.02万192.24亿49.41亿4349.38万1117.84万-5.35%-9.43%-9.24%+10.22%-59.45%+65.34%-20.22%
237646PLANT1575-48-2.96%2.61万4153.54万113.79亿48.73亿722.50万309.39万-6.25%-12.65%-26.71%-8.22%+8.17%+118.14%+3.28%
249221Fuluhashi Epo1093-33-2.93%9600.001063.56万128.50亿50.22亿1175.64万459.51万+2.53%+0.09%-5.53%+11.08%+46.71%+45.54%+48.51%
253858Ubiquitous AI489-14-2.78%10.42万5174.36万51.14亿43.75亿1045.89万894.68万-11.57%-11.09%-3.93%-30.14%+32.16%+32.88%+38.92%
268225高千穗3845-110-2.78%2200.00846.65万24.71亿14.33亿64.26万37.27万-7.13%+18.31%+42.67%+65.02%+85.84%+124.20%+83.36%
272323fonfun782-22-2.74%7700.00610.38万26.08亿6.42亿333.50万82.12万-3.69%-4.63%-5.44%-25.95%+6.54%+78.95%-17.68%
289193东京汽船578-16-2.69%4.16万2416.73万57.50亿19.61亿994.83万339.33万-3.18%-13.60%-11.76%-12.29%-2.36%+1.40%-3.51%
293010Polaris控股218-6-2.68%43.74万9677.95万270.61亿59.35亿1.24亿2722.57万-3.11%-15.50%-9.17%+7.39%+16.58%+120.20%+32.12%
309034南总通运1102-30-2.65%8.80万9844.65万109.74亿68.45亿995.85万621.14万-3.59%-2.65%+4.06%+2.80%+9.65%+63.26%+6.99%
319763丸红建材租赁3125-85-2.65%1.06万3349.10万99.16亿48.99亿317.31万156.77万-1.73%-4.58%+1.96%+12.49%+22.98%+45.21%+18.78%
327462CAPITA368-10-2.65%1300.0048.71万13.26亿4.23亿360.40万114.94万-3.92%-6.36%-10.90%+1.10%+4.25%-5.40%-2.39%
335189樱护谟2110-57-2.63%9800.002089.12万40.82亿35.04亿193.47万166.05万-3.65%-4.31%-22.43%-13.06%+18.21%+13.14%+11.40%
343123Saibo490-13-2.58%2.16万1063.39万64.09亿25.17亿1307.87万513.66万-3.35%-5.77%-5.77%-6.31%-2.78%+6.52%-3.16%
356016日本发动机15460-410-2.58%11.81万18.50亿432.05亿169.79亿279.46万109.83万+5.89%+8.34%+57.27%+29.92%+141.94%+444.56%+115.32%
362938Okamura Foods3215-85-2.58%3.34万1.08亿259.24亿55.05亿806.35万171.22万+21.09%+15.48%+11.67%-0.16%+31.49%+25.39%-0.31%
372391Planet1255-33-2.56%1.88万2361.10万83.22亿32.64亿663.08万260.08万-1.03%-0.55%+0.80%+2.70%+2.12%-0.40%+2.62%
382330Forside268-7-2.55%117.31万3.15亿100.94亿71.06亿3766.59万2651.57万-2.55%-24.72%+7.20%-49.91%+277.46%+277.46%+294.12%
394761SAKURA KCS1965-51-2.53%6.84万1.36亿220.06亿53.35亿1119.92万271.52万-13.85%-24.28%-25.43%+111.29%+126.12%+139.63%+122.29%
409982泷兵1132-29-2.50%6300.00720.19万102.75亿50.92亿907.65万449.81万-2.67%-6.60%-2.67%-5.90%+10.33%+8.33%+12.64%
417682浜木绵4565-115-2.46%3100.001435.20万98.48亿44.62亿215.73万97.75万-4.70%-3.79%+2.01%+28.23%+38.54%+61.31%+39.18%
423825Remixpoint160-4-2.44%42.14万6836.03万192.47亿165.45亿1.20亿1.03亿-4.19%+3.23%+8.11%-7.51%-27.93%-34.43%-15.79%
433494Mullion362-9-2.43%3.15万1134.80万28.34亿3.62亿782.75万100.07万-5.24%-12.56%-16.20%-26.12%+7.87%+72.38%-4.69%
447849Starts出版3270-80-2.39%1.62万5320.55万125.56亿22.35亿383.96万68.35万-1.80%-6.97%-14.29%-20.63%+1.40%-25.77%-11.26%
457819妆美堂546-13-2.33%1.90万1052.10万72.13亿23.13亿1320.98万423.68万-3.36%-4.21%-6.19%-25.21%-14.95%+41.09%-23.85%
467037Teno控股421-10-2.32%1.20万509.25万19.23亿8.40亿456.86万199.59万-0.47%-6.86%-4.97%-16.63%-13.20%-45.32%-18.73%
474816东映动画2350-55-2.29%26.59万6.28亿4805.20亿1089.48亿2.04亿4636.07万-8.42%-9.27%-8.74%-32.47%-21.77%-13.22%-37.93%
481904大成温调4290-100-2.28%3.94万1.71亿254.65亿136.95亿593.59万319.24万-4.88%-4.56%+1.90%-19.81%+7.38%+113.43%-5.92%
497634星医疗酸器5180-120-2.26%1900.001007.80万161.57亿62.20亿311.91万120.08万+1.57%+3.39%+1.57%+9.05%+33.33%+32.82%+29.02%
509439MH集团217-5-2.25%1.27万278.41万24.94亿10.07亿1149.21万464.12万+3.33%-3.13%-1.36%+7.96%+9.05%+11.86%+9.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
41-4-8.89%497.42万2.15亿24.72亿24.72亿6028.06万6028.06万+5.13%0.00%-2.38%+2.50%-39.71%-58.59%+7.89%
29978文教堂集团控股
38-3-7.32%103.67万4101.68万16.30亿12.16亿4288.43万3199.40万+2.70%+2.70%+5.56%+11.76%+8.57%-2.56%+18.75%
38117中央汽车工业
5230-260-4.74%3.99万2.11亿962.25亿681.57亿1839.86万1303.20万-3.33%-0.57%-1.32%-3.15%+34.97%+66.30%+25.57%
48746第一商品
150-7-4.46%150.95万2.28亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
53326Runsystem
458-21-4.38%74.33万3.53亿19.47亿4.64亿425.04万101.23万+9.83%+8.79%+12.81%+6.76%+13.93%+27.93%+18.96%
65992中央发条
1012-46-4.35%2.46万2526.73万255.47亿123.70亿2524.39万1222.37万-3.44%-3.98%+2.33%+33.33%+41.94%+41.74%+46.03%
72354Ye Digital
682-30-4.21%27.01万1.87亿123.68亿67.02亿1813.54万982.64万+3.96%+2.25%+2.56%-18.03%-15.38%+54.30%-8.82%
85721S Science
23-1-4.17%2.96万68.28万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-4.17%+9.52%
94286CL控股
1340-58-4.15%2.27万3091.02万136.24亿54.08亿1016.71万403.59万-7.33%-7.33%-5.63%+29.72%+59.90%+52.27%+58.02%
106736Sun电子
3910-165-4.05%17.04万6.75亿869.52亿424.78亿2223.85万1086.39万+3.44%-2.49%+12.84%+23.93%+91.48%+95.11%+73.55%
116018阪神内燃机工业
2465-101-3.94%8300.002093.38万79.75亿30.41亿323.52万123.39万-9.41%+8.78%+24.62%-12.74%+19.95%+65.21%+22.09%
124771F&M
1498-60-3.85%14.33万2.14亿218.60亿89.22亿1459.26万595.60万-7.59%-33.45%-32.09%-29.07%-26.13%-32.03%-24.84%
136223西部技研
1548-62-3.85%19.57万3.06亿317.34亿89.18亿2050.00万576.12万+9.09%-14.48%-11.74%-12.05%-19.21%-42.39%-11.34%
148105堀田丸正
50-2-3.85%15.52万797.02万28.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%0.00%0.00%-10.71%+4.17%
159514EF-ON
404-15-3.58%7.95万3261.30万86.26亿47.22亿2135.17万1168.75万+4.94%-1.94%-5.39%-3.35%-16.70%-32.33%-10.02%
161491中外矿业
29-1-3.33%11.18万333.88万83.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%0.00%-3.33%0.00%
172134Sun Capital Management
29-1-3.33%1132.44万3.06亿41.05亿31.07亿1.42亿1.07亿+38.10%+81.25%+81.25%+93.33%+61.11%+190.00%+81.25%
185983岩渊
7030-240-3.30%400.00286.00万75.49亿45.85亿107.38万65.21万-1.13%-1.68%-0.71%-5.64%+24.65%+22.90%+21.84%
199213Seyfert
1051-35-3.22%1.00万1064.66万13.88亿5.36亿132.08万50.99万-4.89%-4.45%-7.97%-4.45%-3.31%+3.44%-0.76%
201757创建Ace
31-1-3.13%20.77万667.46万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-3.13%-16.22%-8.82%-24.39%-8.82%
212304CSS控股
820-26-3.07%1.85万1535.44万40.96亿10.31亿499.46万125.67万-5.75%-1.68%+8.47%+4.59%+11.87%+13.42%+20.77%
222338Quantum Solutions
442-14-3.07%10.87万4931.02万192.24亿49.41亿4349.38万1117.84万-5.35%-9.43%-9.24%+10.22%-59.45%+65.34%-20.22%
237646PLANT
1575-48-2.96%2.61万4153.54万113.79亿48.73亿722.50万309.39万-6.25%-12.65%-26.71%-8.22%+8.17%+118.14%+3.28%
249221Fuluhashi Epo
1093-33-2.93%9600.001063.56万128.50亿50.22亿1175.64万459.51万+2.53%+0.09%-5.53%+11.08%+46.71%+45.54%+48.51%
253858Ubiquitous AI
489-14-2.78%10.42万5174.36万51.14亿43.75亿1045.89万894.68万-11.57%-11.09%-3.93%-30.14%+32.16%+32.88%+38.92%
268225高千穗
3845-110-2.78%2200.00846.65万24.71亿14.33亿64.26万37.27万-7.13%+18.31%+42.67%+65.02%+85.84%+124.20%+83.36%
272323fonfun
782-22-2.74%7700.00610.38万26.08亿6.42亿333.50万82.12万-3.69%-4.63%-5.44%-25.95%+6.54%+78.95%-17.68%
289193东京汽船
578-16-2.69%4.16万2416.73万57.50亿19.61亿994.83万339.33万-3.18%-13.60%-11.76%-12.29%-2.36%+1.40%-3.51%
293010Polaris控股
218-6-2.68%43.74万9677.95万270.61亿59.35亿1.24亿2722.57万-3.11%-15.50%-9.17%+7.39%+16.58%+120.20%+32.12%
309034南总通运
1102-30-2.65%8.80万9844.65万109.74亿68.45亿995.85万621.14万-3.59%-2.65%+4.06%+2.80%+9.65%+63.26%+6.99%
319763丸红建材租赁
3125-85-2.65%1.06万3349.10万99.16亿48.99亿317.31万156.77万-1.73%-4.58%+1.96%+12.49%+22.98%+45.21%+18.78%
327462CAPITA
368-10-2.65%1300.0048.71万13.26亿4.23亿360.40万114.94万-3.92%-6.36%-10.90%+1.10%+4.25%-5.40%-2.39%
335189樱护谟
2110-57-2.63%9800.002089.12万40.82亿35.04亿193.47万166.05万-3.65%-4.31%-22.43%-13.06%+18.21%+13.14%+11.40%
343123Saibo
490-13-2.58%2.16万1063.39万64.09亿25.17亿1307.87万513.66万-3.35%-5.77%-5.77%-6.31%-2.78%+6.52%-3.16%
356016日本发动机
15460-410-2.58%11.81万18.50亿432.05亿169.79亿279.46万109.83万+5.89%+8.34%+57.27%+29.92%+141.94%+444.56%+115.32%
362938Okamura Foods
3215-85-2.58%3.34万1.08亿259.24亿55.05亿806.35万171.22万+21.09%+15.48%+11.67%-0.16%+31.49%+25.39%-0.31%
372391Planet
1255-33-2.56%1.88万2361.10万83.22亿32.64亿663.08万260.08万-1.03%-0.55%+0.80%+2.70%+2.12%-0.40%+2.62%
382330Forside
268-7-2.55%117.31万3.15亿100.94亿71.06亿3766.59万2651.57万-2.55%-24.72%+7.20%-49.91%+277.46%+277.46%+294.12%
394761SAKURA KCS
1965-51-2.53%6.84万1.36亿220.06亿53.35亿1119.92万271.52万-13.85%-24.28%-25.43%+111.29%+126.12%+139.63%+122.29%
409982泷兵
1132-29-2.50%6300.00720.19万102.75亿50.92亿907.65万449.81万-2.67%-6.60%-2.67%-5.90%+10.33%+8.33%+12.64%
417682浜木绵
4565-115-2.46%3100.001435.20万98.48亿44.62亿215.73万97.75万-4.70%-3.79%+2.01%+28.23%+38.54%+61.31%+39.18%
423825Remixpoint
160-4-2.44%42.14万6836.03万192.47亿165.45亿1.20亿1.03亿-4.19%+3.23%+8.11%-7.51%-27.93%-34.43%-15.79%
433494Mullion
362-9-2.43%3.15万1134.80万28.34亿3.62亿782.75万100.07万-5.24%-12.56%-16.20%-26.12%+7.87%+72.38%-4.69%
447849Starts出版
3270-80-2.39%1.62万5320.55万125.56亿22.35亿383.96万68.35万-1.80%-6.97%-14.29%-20.63%+1.40%-25.77%-11.26%
457819妆美堂
546-13-2.33%1.90万1052.10万72.13亿23.13亿1320.98万423.68万-3.36%-4.21%-6.19%-25.21%-14.95%+41.09%-23.85%
467037Teno控股
421-10-2.32%1.20万509.25万19.23亿8.40亿456.86万199.59万-0.47%-6.86%-4.97%-16.63%-13.20%-45.32%-18.73%
474816东映动画
2350-55-2.29%26.59万6.28亿4805.20亿1089.48亿2.04亿4636.07万-8.42%-9.27%-8.74%-32.47%-21.77%-13.22%-37.93%
481904大成温调
4290-100-2.28%3.94万1.71亿254.65亿136.95亿593.59万319.24万-4.88%-4.56%+1.90%-19.81%+7.38%+113.43%-5.92%
497634星医疗酸器
5180-120-2.26%1900.001007.80万161.57亿62.20亿311.91万120.08万+1.57%+3.39%+1.57%+9.05%+33.33%+32.82%+29.02%
509439MH集团
217-5-2.25%1.27万278.41万24.94亿10.07亿1149.21万464.12万+3.33%-3.13%-1.36%+7.96%+9.05%+11.86%+9.60%