序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13134Hamee1130-289-20.37%63.87万7.32亿179.95亿81.11亿1592.44万717.74万-16.67%-12.54%-11.44%-14.00%+29.89%+20.21%+13.45%
2146AColumbia Works4030-335-7.67%5.82万2.43亿139.86亿42.34亿347.04万105.05万-0.12%+3.60%-3.36%+22.12%+22.12%+22.12%+22.12%
34174Appirits1048-84-7.42%4.23万4473.91万42.22亿15.00亿402.87万143.12万-5.92%-3.76%-10.58%-23.67%+1.35%-8.79%+0.77%
43565Ascentech559-41-6.83%30.43万1.69亿74.21亿39.88亿1327.58万713.46万-6.99%+0.36%+0.18%-17.06%+12.47%-21.16%+11.58%
53965Capital Asset Planning841-57-6.35%3.25万2812.83万48.23亿33.29亿573.44万395.90万-1.18%+2.94%+5.26%+7.00%+21.01%+18.62%+7.54%
67014名村造船所2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
79327e-LogiT457-29-5.97%4.61万2126.42万17.12亿5.78亿374.70万126.52万-8.60%-3.99%-12.12%-13.45%-24.59%-5.97%-27.80%
86023大发柴油1629-95-5.51%28.13万4.62亿515.56亿262.57亿3164.92万1611.86万-1.33%-1.99%-3.55%+6.33%+70.75%+152.17%+65.38%
99812T.O.控股362-21-5.48%2.12万783.30万23.20亿10.54亿640.87万291.05万-6.22%-3.21%-7.18%-15.62%0.00%+59.47%-3.21%
103421稻叶制作所1944-106-5.17%12.76万2.52亿314.72亿160.03亿1618.95万823.18万-4.05%-1.87%+6.00%+15.44%+35.19%+20.00%+32.52%
115273三谷石产5870-310-5.02%9800.005804.80万1073.26亿277.20亿1828.38万472.24万+1.91%+3.71%+13.32%+2.44%+31.47%+16.70%+22.80%
123494Mullion387-20-4.91%2.17万855.84万30.29亿3.79亿782.75万97.97万-3.25%-6.07%-2.03%-10.00%+22.86%+84.46%+1.90%
133825Remixpoint185-9-4.64%78.76万1.49亿222.54亿191.30亿1.20亿1.03亿+8.82%+11.45%+14.91%+12.80%-5.13%-22.92%-2.63%
144059Magmag669-32-4.56%13.18万8939.34万18.83亿3.82亿281.48万57.14万+4.21%+11.31%+10.95%-3.46%+34.07%+32.48%-1.18%
156664Optoelectronics318-15-4.50%1.88万609.44万19.65亿11.43亿617.80万359.59万-3.93%-2.45%-1.24%-6.74%-7.29%-23.19%-3.34%
162700木德神粮5740-270-4.49%6700.003901.60万93.00亿62.78亿162.02万109.38万-2.38%-2.21%+7.89%+12.33%+7.09%+29.57%+5.32%
179704Agora Hospitality集团43-2-4.44%194.10万8564.57万109.20亿42.18亿2.54亿9809.13万-8.51%-10.42%-25.86%-18.87%+86.96%+65.38%+86.96%
182345Kushim237-11-4.44%46.11万1.11亿41.99亿34.85亿1771.81万1470.38万-4.05%-0.84%-7.42%-19.93%-4.82%-38.60%+8.22%
196666River Eletec499-23-4.41%27.94万1.40亿41.07亿28.31亿823.01万567.30万+16.59%+18.53%+10.40%-28.20%-13.52%-16.28%-18.60%
206625JALCO控股482-22-4.37%96.65万4.74亿509.74亿132.38亿1.06亿2746.51万+3.88%+15.31%+24.55%+18.43%+131.73%+143.43%+107.76%
216022赤坂铁工所2100-90-4.11%200.0042.50万27.81亿17.75亿132.45万84.54万+0.96%+2.44%+5.05%-19.23%+5.26%+6.44%+4.53%
228914Arealink3385-145-4.11%8.48万2.87亿429.34亿210.91亿1268.36万623.08万-1.60%+3.83%+11.72%+35.24%+30.19%+28.95%+25.84%
234404三吉油脂1323-54-3.92%5.72万7650.63万134.57亿88.13亿1017.19万666.11万-4.89%-3.64%-6.24%+2.56%-0.75%+32.83%+4.75%
242139中广486-19-3.76%3.71万1837.72万33.05亿11.89亿680.00万244.72万-1.82%-15.63%-0.82%+15.44%+18.54%+20.90%+15.44%
255391A&A Material1320-50-3.65%4.34万5780.29万101.12亿51.43亿766.09万389.62万-4.28%-6.85%-7.89%-4.00%+4.85%+27.91%+6.11%
266226守谷输送机工业1489-56-3.62%17.61万2.66亿260.48亿77.78亿1749.39万522.37万+4.49%+4.86%+11.95%+32.95%+21.06%+22.96%+19.50%
277647音通27-1-3.57%1.45亿40.27亿54.86亿30.17亿2.03亿1.12亿0.00%0.00%0.00%-3.57%0.00%-10.00%0.00%
285900Daiken839-31-3.56%1.07万905.11万46.01亿20.72亿548.34万246.95万+0.48%+0.72%-0.12%-0.47%+4.88%+7.29%+2.94%
296946日本Avionics8700-320-3.55%1.75万1.54亿290.48亿86.94亿333.89万99.93万-3.97%+5.07%-2.58%-21.27%+7.81%+63.84%+6.10%
306973协荣产业2795-102-3.52%7900.002224.42万84.00亿46.91亿300.54万167.85万-3.45%-1.83%+1.08%-3.92%+13.80%+34.44%+15.35%
319171栗林商船911-33-3.50%3.38万3095.26万115.45亿48.56亿1267.34万533.05万-0.11%-6.08%-14.86%-28.61%+3.41%+34.56%+8.58%
326840AKIBA控股365-13-3.44%5.25万1956.63万33.52亿19.02亿918.46万521.06万-5.44%-5.44%-8.52%-18.53%-15.70%-34.82%-23.96%
331966高田工业所1495-53-3.42%1.28万1928.05万94.61亿51.28亿632.84万342.99万-5.08%-1.64%-0.80%-21.60%-2.80%+49.95%-1.19%
341757创建Ace29-1-3.33%79.34万2304.16万80.22亿56.21亿2.77亿1.94亿0.00%-6.45%-12.12%-3.33%-21.62%-38.30%-14.71%
356551Tsunagu集团控股640-22-3.32%2.32万1505.19万55.21亿28.48亿862.60万445.04万-0.93%-4.62%-6.98%-6.84%-29.82%+6.31%-26.35%
365013尤希路化学工业1834-63-3.32%5.08万9361.37万249.60亿176.04亿1360.96万959.85万+1.89%+6.50%+7.31%-16.94%+16.37%+72.05%+11.83%
375079Novac2978-102-3.31%2.28万6852.80万153.38亿73.29亿515.06万246.10万-3.31%-5.01%-2.20%-9.21%+2.90%+16.37%-3.00%
381972三晃金属工业4335-145-3.24%2.06万8991.35万167.14亿89.80亿385.56万207.15万-3.88%-4.73%-4.20%-15.50%-4.93%+0.46%-4.20%
399307杉村仓库598-20-3.24%3.93万2357.77万97.78亿45.14亿1635.13万754.78万-2.76%-2.76%0.00%+2.40%+11.99%-8.00%+9.93%
406993大黑屋控股30-1-3.23%370.81万1.11亿35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-14.29%-21.05%-30.23%-43.40%-26.83%
412721J-Holdings272-9-3.20%7.29万1989.64万19.12亿7.58亿702.85万278.54万-2.16%+13.33%+13.33%-9.33%+27.70%+8.37%+18.26%
423223SLD1093-36-3.19%9.48万1.04亿17.06亿8.26亿156.07万75.57万+14.21%+16.90%+16.90%+16.52%+19.58%+64.11%+18.03%
436565AB Hotel1465-48-3.17%1.16万1702.61万207.67亿20.55亿1417.56万140.28万-5.67%-2.46%-7.28%-24.52%-34.83%-42.97%-36.69%
443810CyberStep246-8-3.15%12.15万3003.25万30.46亿24.65亿1238.13万1002.05万-2.77%-2.77%-8.89%-12.77%-13.68%-49.38%-13.07%
458131Mitsuuroko集团1573-51-3.14%5.27万8309.92万923.34亿510.27亿5869.92万3243.94万+3.97%+12.44%+26.04%+2.74%+8.41%+17.92%-0.88%
467527SystemSoft62-2-3.13%177.34万1.09亿52.58亿35.13亿8480.21万5666.15万+1.64%-1.59%-8.82%+3.33%+1.64%-18.42%-1.59%
476643户上电机制作所2772-88-3.08%4600.001297.59万137.33亿86.54亿495.41万312.18万-4.55%-3.08%-2.53%-5.97%+23.20%+46.28%+18.46%
487719东京衡机227-7-2.99%4.40万998.81万16.19亿7.48亿713.09万329.67万+8.61%+8.10%-1.30%-9.56%+2.71%+24.04%-4.22%
492138CROOZ717-22-2.98%5.36万3860.18万72.80亿37.52亿1015.32万523.31万-0.14%+2.87%+1.56%-11.70%-9.13%-20.86%-7.72%
506137小池酸素工业5870-180-2.98%1.19万7044.60万246.84亿171.63亿420.51万292.38万+5.96%+0.17%+2.09%+3.71%+55.70%+109.42%+38.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13134Hamee
1130-289-20.37%63.87万7.32亿179.95亿81.11亿1592.44万717.74万-16.67%-12.54%-11.44%-14.00%+29.89%+20.21%+13.45%
2146AColumbia Works
4030-335-7.67%5.82万2.43亿139.86亿42.34亿347.04万105.05万-0.12%+3.60%-3.36%+22.12%+22.12%+22.12%+22.12%
34174Appirits
1048-84-7.42%4.23万4473.91万42.22亿15.00亿402.87万143.12万-5.92%-3.76%-10.58%-23.67%+1.35%-8.79%+0.77%
43565Ascentech
559-41-6.83%30.43万1.69亿74.21亿39.88亿1327.58万713.46万-6.99%+0.36%+0.18%-17.06%+12.47%-21.16%+11.58%
53965Capital Asset Planning
841-57-6.35%3.25万2812.83万48.23亿33.29亿573.44万395.90万-1.18%+2.94%+5.26%+7.00%+21.01%+18.62%+7.54%
67014名村造船所
2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
79327e-LogiT
457-29-5.97%4.61万2126.42万17.12亿5.78亿374.70万126.52万-8.60%-3.99%-12.12%-13.45%-24.59%-5.97%-27.80%
86023大发柴油
1629-95-5.51%28.13万4.62亿515.56亿262.57亿3164.92万1611.86万-1.33%-1.99%-3.55%+6.33%+70.75%+152.17%+65.38%
99812T.O.控股
362-21-5.48%2.12万783.30万23.20亿10.54亿640.87万291.05万-6.22%-3.21%-7.18%-15.62%0.00%+59.47%-3.21%
103421稻叶制作所
1944-106-5.17%12.76万2.52亿314.72亿160.03亿1618.95万823.18万-4.05%-1.87%+6.00%+15.44%+35.19%+20.00%+32.52%
115273三谷石产
5870-310-5.02%9800.005804.80万1073.26亿277.20亿1828.38万472.24万+1.91%+3.71%+13.32%+2.44%+31.47%+16.70%+22.80%
123494Mullion
387-20-4.91%2.17万855.84万30.29亿3.79亿782.75万97.97万-3.25%-6.07%-2.03%-10.00%+22.86%+84.46%+1.90%
133825Remixpoint
185-9-4.64%78.76万1.49亿222.54亿191.30亿1.20亿1.03亿+8.82%+11.45%+14.91%+12.80%-5.13%-22.92%-2.63%
144059Magmag
669-32-4.56%13.18万8939.34万18.83亿3.82亿281.48万57.14万+4.21%+11.31%+10.95%-3.46%+34.07%+32.48%-1.18%
156664Optoelectronics
318-15-4.50%1.88万609.44万19.65亿11.43亿617.80万359.59万-3.93%-2.45%-1.24%-6.74%-7.29%-23.19%-3.34%
162700木德神粮
5740-270-4.49%6700.003901.60万93.00亿62.78亿162.02万109.38万-2.38%-2.21%+7.89%+12.33%+7.09%+29.57%+5.32%
179704Agora Hospitality集团
43-2-4.44%194.10万8564.57万109.20亿42.18亿2.54亿9809.13万-8.51%-10.42%-25.86%-18.87%+86.96%+65.38%+86.96%
182345Kushim
237-11-4.44%46.11万1.11亿41.99亿34.85亿1771.81万1470.38万-4.05%-0.84%-7.42%-19.93%-4.82%-38.60%+8.22%
196666River Eletec
499-23-4.41%27.94万1.40亿41.07亿28.31亿823.01万567.30万+16.59%+18.53%+10.40%-28.20%-13.52%-16.28%-18.60%
206625JALCO控股
482-22-4.37%96.65万4.74亿509.74亿132.38亿1.06亿2746.51万+3.88%+15.31%+24.55%+18.43%+131.73%+143.43%+107.76%
216022赤坂铁工所
2100-90-4.11%200.0042.50万27.81亿17.75亿132.45万84.54万+0.96%+2.44%+5.05%-19.23%+5.26%+6.44%+4.53%
228914Arealink
3385-145-4.11%8.48万2.87亿429.34亿210.91亿1268.36万623.08万-1.60%+3.83%+11.72%+35.24%+30.19%+28.95%+25.84%
234404三吉油脂
1323-54-3.92%5.72万7650.63万134.57亿88.13亿1017.19万666.11万-4.89%-3.64%-6.24%+2.56%-0.75%+32.83%+4.75%
242139中广
486-19-3.76%3.71万1837.72万33.05亿11.89亿680.00万244.72万-1.82%-15.63%-0.82%+15.44%+18.54%+20.90%+15.44%
255391A&A Material
1320-50-3.65%4.34万5780.29万101.12亿51.43亿766.09万389.62万-4.28%-6.85%-7.89%-4.00%+4.85%+27.91%+6.11%
266226守谷输送机工业
1489-56-3.62%17.61万2.66亿260.48亿77.78亿1749.39万522.37万+4.49%+4.86%+11.95%+32.95%+21.06%+22.96%+19.50%
277647音通
27-1-3.57%1.45亿40.27亿54.86亿30.17亿2.03亿1.12亿0.00%0.00%0.00%-3.57%0.00%-10.00%0.00%
285900Daiken
839-31-3.56%1.07万905.11万46.01亿20.72亿548.34万246.95万+0.48%+0.72%-0.12%-0.47%+4.88%+7.29%+2.94%
296946日本Avionics
8700-320-3.55%1.75万1.54亿290.48亿86.94亿333.89万99.93万-3.97%+5.07%-2.58%-21.27%+7.81%+63.84%+6.10%
306973协荣产业
2795-102-3.52%7900.002224.42万84.00亿46.91亿300.54万167.85万-3.45%-1.83%+1.08%-3.92%+13.80%+34.44%+15.35%
319171栗林商船
911-33-3.50%3.38万3095.26万115.45亿48.56亿1267.34万533.05万-0.11%-6.08%-14.86%-28.61%+3.41%+34.56%+8.58%
326840AKIBA控股
365-13-3.44%5.25万1956.63万33.52亿19.02亿918.46万521.06万-5.44%-5.44%-8.52%-18.53%-15.70%-34.82%-23.96%
331966高田工业所
1495-53-3.42%1.28万1928.05万94.61亿51.28亿632.84万342.99万-5.08%-1.64%-0.80%-21.60%-2.80%+49.95%-1.19%
341757创建Ace
29-1-3.33%79.34万2304.16万80.22亿56.21亿2.77亿1.94亿0.00%-6.45%-12.12%-3.33%-21.62%-38.30%-14.71%
356551Tsunagu集团控股
640-22-3.32%2.32万1505.19万55.21亿28.48亿862.60万445.04万-0.93%-4.62%-6.98%-6.84%-29.82%+6.31%-26.35%
365013尤希路化学工业
1834-63-3.32%5.08万9361.37万249.60亿176.04亿1360.96万959.85万+1.89%+6.50%+7.31%-16.94%+16.37%+72.05%+11.83%
375079Novac
2978-102-3.31%2.28万6852.80万153.38亿73.29亿515.06万246.10万-3.31%-5.01%-2.20%-9.21%+2.90%+16.37%-3.00%
381972三晃金属工业
4335-145-3.24%2.06万8991.35万167.14亿89.80亿385.56万207.15万-3.88%-4.73%-4.20%-15.50%-4.93%+0.46%-4.20%
399307杉村仓库
598-20-3.24%3.93万2357.77万97.78亿45.14亿1635.13万754.78万-2.76%-2.76%0.00%+2.40%+11.99%-8.00%+9.93%
406993大黑屋控股
30-1-3.23%370.81万1.11亿35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-14.29%-21.05%-30.23%-43.40%-26.83%
412721J-Holdings
272-9-3.20%7.29万1989.64万19.12亿7.58亿702.85万278.54万-2.16%+13.33%+13.33%-9.33%+27.70%+8.37%+18.26%
423223SLD
1093-36-3.19%9.48万1.04亿17.06亿8.26亿156.07万75.57万+14.21%+16.90%+16.90%+16.52%+19.58%+64.11%+18.03%
436565AB Hotel
1465-48-3.17%1.16万1702.61万207.67亿20.55亿1417.56万140.28万-5.67%-2.46%-7.28%-24.52%-34.83%-42.97%-36.69%
443810CyberStep
246-8-3.15%12.15万3003.25万30.46亿24.65亿1238.13万1002.05万-2.77%-2.77%-8.89%-12.77%-13.68%-49.38%-13.07%
458131Mitsuuroko集团
1573-51-3.14%5.27万8309.92万923.34亿510.27亿5869.92万3243.94万+3.97%+12.44%+26.04%+2.74%+8.41%+17.92%-0.88%
467527SystemSoft
62-2-3.13%177.34万1.09亿52.58亿35.13亿8480.21万5666.15万+1.64%-1.59%-8.82%+3.33%+1.64%-18.42%-1.59%
476643户上电机制作所
2772-88-3.08%4600.001297.59万137.33亿86.54亿495.41万312.18万-4.55%-3.08%-2.53%-5.97%+23.20%+46.28%+18.46%
487719东京衡机
227-7-2.99%4.40万998.81万16.19亿7.48亿713.09万329.67万+8.61%+8.10%-1.30%-9.56%+2.71%+24.04%-4.22%
492138CROOZ
717-22-2.98%5.36万3860.18万72.80亿37.52亿1015.32万523.31万-0.14%+2.87%+1.56%-11.70%-9.13%-20.86%-7.72%
506137小池酸素工业
5870-180-2.98%1.19万7044.60万246.84亿171.63亿420.51万292.38万+5.96%+0.17%+2.09%+3.71%+55.70%+109.42%+38.77%