序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
28918Land株式会社8-1-11.11%7359.91万5.89亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
34026神岛化学工业1847-114-5.81%18.45万3.47亿167.21亿110.98亿905.29万600.84万+10.86%+23.13%+20.96%+22.89%+47.29%+7.63%+32.12%
46769哉英电子1076-61-5.36%175.26万19.86亿114.78亿59.75亿1066.71万555.26万+19.16%+17.98%+17.60%-5.11%+30.27%+13.98%+27.64%
57570桥本总业控股1327-73-5.21%3.09万4129.44万264.09亿87.14亿1990.11万656.64万-0.23%-3.00%+3.92%-6.22%+6.16%+9.40%+2.31%
66208石川制作所1683-92-5.18%23.52万3.96亿107.36亿80.13亿637.89万476.12万+0.96%+7.27%+2.43%+25.13%+67.80%+23.93%+51.62%
76547Greens1841-100-5.15%17.75万3.30亿255.32亿149.69亿1386.84万813.09万-3.00%-9.75%-13.97%-26.51%+5.93%+53.80%+4.84%
86227艾美柯技术2380-126-5.03%11.81万2.84亿146.10亿87.07亿613.89万365.84万-5.10%-12.47%-9.85%-41.23%-49.68%+19.18%-62.22%
99365Tradia1415-73-4.91%5000.00726.47万20.75亿9.99亿146.62万70.57万-1.67%+4.74%+8.68%+5.44%+5.20%+10.12%+8.68%
106637寺崎电气产业2285-114-4.75%3.67万8485.20万297.71亿112.17亿1302.89万490.88万-1.97%+14.19%+15.87%-4.15%+41.84%+89.63%+28.44%
112003日东富士制粉7250-360-4.73%1.87万1.38亿660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
126982Lead720-35-4.64%21.17万1.55亿18.61亿11.57亿258.40万160.63万+21.42%+19.40%+20.00%+10.77%+16.69%-4.89%+16.13%
135992中央发条1291-61-4.51%18.63万2.39亿325.90亿143.67亿2524.39万1112.86万+1.49%+16.94%+22.25%+14.25%+89.02%+79.81%+86.29%
143996Signpost681-31-4.35%18.81万1.30亿87.08亿46.80亿1278.78万687.23万0.00%+5.42%-1.73%+5.26%+88.12%+31.21%+81.12%
157111INEST71-3-4.05%237.60万1.71亿77.81亿24.00亿1.10亿3380.53万-8.97%-6.58%-6.58%+1.43%-18.39%+26.79%-14.46%
167014名村造船所1996-81-3.90%1701.30万346.78亿1383.95亿841.29亿6933.60万4214.87万-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
179073京极运输商事1012-41-3.89%3.74万3874.66万30.00亿6.42亿296.47万63.40万-2.50%-5.15%+13.71%+55.21%+68.11%+75.09%+62.44%
184761SAKURA KCS1621-64-3.80%12.29万2.04亿181.54亿44.01亿1119.92万271.52万-0.80%-5.26%-25.64%+70.63%+87.83%+98.41%+83.37%
198462Future Venture Capital761-30-3.79%4.57万3507.93万64.15亿43.42亿842.94万570.54万+2.15%+16.01%+25.99%+33.51%+55.31%+3.82%+49.22%
201914日本基础技术668-26-3.75%11.21万7563.63万131.74亿66.95亿1972.20万1002.27万+2.61%+4.54%+15.57%+29.96%+57.18%+30.21%+53.21%
213683CYBERLINKS820-31-3.64%6.97万5774.79万91.62亿42.16亿1117.30万514.15万+6.77%+13.42%+12.48%-7.34%+14.53%+22.02%+7.19%
229978文教堂集团控股53-2-3.64%182.84万9731.75万22.73亿16.96亿4288.43万3199.40万+8.16%+35.90%+47.22%+43.24%+55.88%+35.90%+65.63%
232743PIXEL193-7-3.50%120.56万2.33亿174.09亿129.59亿9020.45万6714.59万-6.31%-9.81%-13.06%+19.88%+421.62%+328.89%+407.89%
242991Landnet1379-48-3.36%2.03万2774.63万82.40亿14.73亿597.56万106.82万+6.57%+18.88%+20.86%+33.88%+34.93%+14.16%+35.86%
253205大同利美特780-27-3.35%33.80万2.64亿210.03亿83.22亿2692.75万1066.98万+17.12%+21.88%+26.01%+7.14%+84.40%+192.13%+85.27%
262721J-Holdings265-9-3.28%3.82万1025.57万18.63亿7.38亿702.85万278.54万-6.36%+13.73%+9.96%-16.67%+17.78%+11.81%+15.22%
272415HUMAN控股1376-46-3.23%23.13万3.21亿142.80亿35.40亿1037.80万257.24万-5.75%-3.10%-3.51%+2.99%+15.15%+38.85%+12.33%
286721Wintest91-3-3.19%13.13万1211.83万39.71亿16.02亿4364.10万1760.47万+3.41%+12.35%+10.98%+8.33%+2.25%-17.27%-1.09%
294288安坚特516-17-3.19%8600.00448.82万19.69亿8.32亿381.56万161.29万-7.03%-3.01%-0.39%-14.29%+36.51%-21.94%+34.03%
306658白井电子工业675-22-3.16%18.80万1.29亿99.35亿69.03亿1471.87万1022.68万+3.53%+7.66%+8.35%+11.39%+34.46%+15.78%+27.36%
317527SystemSoft62-2-3.13%59.37万3745.31万52.58亿35.13亿8480.21万5666.15万0.00%+1.64%-10.14%+3.33%+1.64%-20.51%-1.59%
326408小仓离合机3175-100-3.05%2900.00920.15万47.51亿19.30亿149.63万60.78万-2.76%-2.31%-3.93%-2.31%-6.07%+7.92%-7.84%
336635大日光工程645-20-3.01%3.39万2184.27万43.56亿21.49亿675.31万333.25万-0.31%+3.20%+9.32%+1.10%+44.62%+8.95%+36.94%
346853共和电业453-14-3.00%18.25万8270.51万123.20亿84.44亿2719.71万1863.96万+3.42%+2.95%-2.16%+6.84%+10.49%+27.97%+12.41%
354651萨尼克斯292-9-2.99%34.15万1.01亿139.59亿62.51亿4780.42万2140.82万+6.57%+5.80%+8.96%-10.15%-9.88%-19.34%-7.30%
363177Arigatou Services3100-95-2.97%2700.00841.70万28.62亿12.32亿92.31万39.73万-4.47%-4.02%-4.02%+1.97%+4.55%+19.78%+0.16%
375380新东1722-52-2.93%2.48万4297.32万12.18亿6.19亿70.76万35.97万-4.17%-21.37%+10.46%+16.98%+14.04%+20.17%+22.56%
384955AGRO-KANESHO1200-35-2.83%4400.00532.97万143.65亿61.69亿1197.11万514.08万+3.81%+0.84%+6.19%-4.53%-23.95%-30.35%-22.03%
393248Early Age861-25-2.82%1.27万1103.86万27.39亿7.34亿318.08万85.20万-4.97%+5.13%+5.26%-0.69%+16.67%+20.93%+18.43%
409067丸运355-10-2.74%18.34万6496.32万102.54亿31.04亿2888.54万874.30万-5.33%-4.57%+15.26%+21.99%+34.98%+48.54%+34.47%
416734Newtech1683-47-2.72%700.00118.50万32.26亿9.45亿191.67万56.17万+0.78%+0.12%+0.66%+3.89%+19.87%+20.56%+14.57%
427646PLANT1480-41-2.70%1.96万2918.76万105.14亿44.00亿710.40万297.29万-2.76%-2.70%-11.32%-15.86%+2.56%+112.34%-2.95%
438841TOC700-19-2.64%16.12万1.13亿655.40亿180.12亿9362.93万2573.19万+3.09%+3.55%+1.16%+3.09%+0.57%+12.18%+0.29%
447116Daiwa通讯1216-33-2.64%7700.00934.92万32.92亿8.08亿270.70万66.46万-8.98%+12.38%+11.05%+6.85%-15.44%-42.40%-14.79%
458927明丰ENTERPRISE390-10-2.50%45.88万1.79亿115.02亿37.36亿2949.27万957.99万+8.94%+10.17%+9.86%+19.27%+71.05%+61.83%+58.54%
463350Metaplanet81-2-2.41%537.13万4.33亿131.62亿91.38亿1.62亿1.13亿-14.74%+3.85%+6.58%+285.71%+440.00%+268.18%+376.47%
477608Sk Japan810-20-2.41%8.45万6873.34万67.36亿26.64亿831.58万328.84万-10.30%-5.48%-6.36%+9.91%+3.18%+47.54%+3.98%
488769Advantage Risk Management488-12-2.40%4.94万2414.65万81.10亿36.16亿1661.83万741.07万-2.01%-1.21%+7.25%+17.59%+0.62%-23.39%-2.20%
497681Leoclan2860-70-2.39%2300.00671.93万56.17亿12.22亿196.39万42.72万-2.19%-2.05%+1.06%+3.70%+2.18%+14.40%+3.59%
507938丽格2701-66-2.39%5900.001603.22万86.29亿53.71亿319.48万198.84万+10.79%+13.20%+8.82%+10.24%+31.88%+41.49%+30.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
28918Land株式会社
8-1-11.11%7359.91万5.89亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
34026神岛化学工业
1847-114-5.81%18.45万3.47亿167.21亿110.98亿905.29万600.84万+10.86%+23.13%+20.96%+22.89%+47.29%+7.63%+32.12%
46769哉英电子
1076-61-5.36%175.26万19.86亿114.78亿59.75亿1066.71万555.26万+19.16%+17.98%+17.60%-5.11%+30.27%+13.98%+27.64%
57570桥本总业控股
1327-73-5.21%3.09万4129.44万264.09亿87.14亿1990.11万656.64万-0.23%-3.00%+3.92%-6.22%+6.16%+9.40%+2.31%
66208石川制作所
1683-92-5.18%23.52万3.96亿107.36亿80.13亿637.89万476.12万+0.96%+7.27%+2.43%+25.13%+67.80%+23.93%+51.62%
76547Greens
1841-100-5.15%17.75万3.30亿255.32亿149.69亿1386.84万813.09万-3.00%-9.75%-13.97%-26.51%+5.93%+53.80%+4.84%
86227艾美柯技术
2380-126-5.03%11.81万2.84亿146.10亿87.07亿613.89万365.84万-5.10%-12.47%-9.85%-41.23%-49.68%+19.18%-62.22%
99365Tradia
1415-73-4.91%5000.00726.47万20.75亿9.99亿146.62万70.57万-1.67%+4.74%+8.68%+5.44%+5.20%+10.12%+8.68%
106637寺崎电气产业
2285-114-4.75%3.67万8485.20万297.71亿112.17亿1302.89万490.88万-1.97%+14.19%+15.87%-4.15%+41.84%+89.63%+28.44%
112003日东富士制粉
7250-360-4.73%1.87万1.38亿660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
126982Lead
720-35-4.64%21.17万1.55亿18.61亿11.57亿258.40万160.63万+21.42%+19.40%+20.00%+10.77%+16.69%-4.89%+16.13%
135992中央发条
1291-61-4.51%18.63万2.39亿325.90亿143.67亿2524.39万1112.86万+1.49%+16.94%+22.25%+14.25%+89.02%+79.81%+86.29%
143996Signpost
681-31-4.35%18.81万1.30亿87.08亿46.80亿1278.78万687.23万0.00%+5.42%-1.73%+5.26%+88.12%+31.21%+81.12%
157111INEST
71-3-4.05%237.60万1.71亿77.81亿24.00亿1.10亿3380.53万-8.97%-6.58%-6.58%+1.43%-18.39%+26.79%-14.46%
167014名村造船所
1996-81-3.90%1701.30万346.78亿1383.95亿841.29亿6933.60万4214.87万-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
179073京极运输商事
1012-41-3.89%3.74万3874.66万30.00亿6.42亿296.47万63.40万-2.50%-5.15%+13.71%+55.21%+68.11%+75.09%+62.44%
184761SAKURA KCS
1621-64-3.80%12.29万2.04亿181.54亿44.01亿1119.92万271.52万-0.80%-5.26%-25.64%+70.63%+87.83%+98.41%+83.37%
198462Future Venture Capital
761-30-3.79%4.57万3507.93万64.15亿43.42亿842.94万570.54万+2.15%+16.01%+25.99%+33.51%+55.31%+3.82%+49.22%
201914日本基础技术
668-26-3.75%11.21万7563.63万131.74亿66.95亿1972.20万1002.27万+2.61%+4.54%+15.57%+29.96%+57.18%+30.21%+53.21%
213683CYBERLINKS
820-31-3.64%6.97万5774.79万91.62亿42.16亿1117.30万514.15万+6.77%+13.42%+12.48%-7.34%+14.53%+22.02%+7.19%
229978文教堂集团控股
53-2-3.64%182.84万9731.75万22.73亿16.96亿4288.43万3199.40万+8.16%+35.90%+47.22%+43.24%+55.88%+35.90%+65.63%
232743PIXEL
193-7-3.50%120.56万2.33亿174.09亿129.59亿9020.45万6714.59万-6.31%-9.81%-13.06%+19.88%+421.62%+328.89%+407.89%
242991Landnet
1379-48-3.36%2.03万2774.63万82.40亿14.73亿597.56万106.82万+6.57%+18.88%+20.86%+33.88%+34.93%+14.16%+35.86%
253205大同利美特
780-27-3.35%33.80万2.64亿210.03亿83.22亿2692.75万1066.98万+17.12%+21.88%+26.01%+7.14%+84.40%+192.13%+85.27%
262721J-Holdings
265-9-3.28%3.82万1025.57万18.63亿7.38亿702.85万278.54万-6.36%+13.73%+9.96%-16.67%+17.78%+11.81%+15.22%
272415HUMAN控股
1376-46-3.23%23.13万3.21亿142.80亿35.40亿1037.80万257.24万-5.75%-3.10%-3.51%+2.99%+15.15%+38.85%+12.33%
286721Wintest
91-3-3.19%13.13万1211.83万39.71亿16.02亿4364.10万1760.47万+3.41%+12.35%+10.98%+8.33%+2.25%-17.27%-1.09%
294288安坚特
516-17-3.19%8600.00448.82万19.69亿8.32亿381.56万161.29万-7.03%-3.01%-0.39%-14.29%+36.51%-21.94%+34.03%
306658白井电子工业
675-22-3.16%18.80万1.29亿99.35亿69.03亿1471.87万1022.68万+3.53%+7.66%+8.35%+11.39%+34.46%+15.78%+27.36%
317527SystemSoft
62-2-3.13%59.37万3745.31万52.58亿35.13亿8480.21万5666.15万0.00%+1.64%-10.14%+3.33%+1.64%-20.51%-1.59%
326408小仓离合机
3175-100-3.05%2900.00920.15万47.51亿19.30亿149.63万60.78万-2.76%-2.31%-3.93%-2.31%-6.07%+7.92%-7.84%
336635大日光工程
645-20-3.01%3.39万2184.27万43.56亿21.49亿675.31万333.25万-0.31%+3.20%+9.32%+1.10%+44.62%+8.95%+36.94%
346853共和电业
453-14-3.00%18.25万8270.51万123.20亿84.44亿2719.71万1863.96万+3.42%+2.95%-2.16%+6.84%+10.49%+27.97%+12.41%
354651萨尼克斯
292-9-2.99%34.15万1.01亿139.59亿62.51亿4780.42万2140.82万+6.57%+5.80%+8.96%-10.15%-9.88%-19.34%-7.30%
363177Arigatou Services
3100-95-2.97%2700.00841.70万28.62亿12.32亿92.31万39.73万-4.47%-4.02%-4.02%+1.97%+4.55%+19.78%+0.16%
375380新东
1722-52-2.93%2.48万4297.32万12.18亿6.19亿70.76万35.97万-4.17%-21.37%+10.46%+16.98%+14.04%+20.17%+22.56%
384955AGRO-KANESHO
1200-35-2.83%4400.00532.97万143.65亿61.69亿1197.11万514.08万+3.81%+0.84%+6.19%-4.53%-23.95%-30.35%-22.03%
393248Early Age
861-25-2.82%1.27万1103.86万27.39亿7.34亿318.08万85.20万-4.97%+5.13%+5.26%-0.69%+16.67%+20.93%+18.43%
409067丸运
355-10-2.74%18.34万6496.32万102.54亿31.04亿2888.54万874.30万-5.33%-4.57%+15.26%+21.99%+34.98%+48.54%+34.47%
416734Newtech
1683-47-2.72%700.00118.50万32.26亿9.45亿191.67万56.17万+0.78%+0.12%+0.66%+3.89%+19.87%+20.56%+14.57%
427646PLANT
1480-41-2.70%1.96万2918.76万105.14亿44.00亿710.40万297.29万-2.76%-2.70%-11.32%-15.86%+2.56%+112.34%-2.95%
438841TOC
700-19-2.64%16.12万1.13亿655.40亿180.12亿9362.93万2573.19万+3.09%+3.55%+1.16%+3.09%+0.57%+12.18%+0.29%
447116Daiwa通讯
1216-33-2.64%7700.00934.92万32.92亿8.08亿270.70万66.46万-8.98%+12.38%+11.05%+6.85%-15.44%-42.40%-14.79%
458927明丰ENTERPRISE
390-10-2.50%45.88万1.79亿115.02亿37.36亿2949.27万957.99万+8.94%+10.17%+9.86%+19.27%+71.05%+61.83%+58.54%
463350Metaplanet
81-2-2.41%537.13万4.33亿131.62亿91.38亿1.62亿1.13亿-14.74%+3.85%+6.58%+285.71%+440.00%+268.18%+376.47%
477608Sk Japan
810-20-2.41%8.45万6873.34万67.36亿26.64亿831.58万328.84万-10.30%-5.48%-6.36%+9.91%+3.18%+47.54%+3.98%
488769Advantage Risk Management
488-12-2.40%4.94万2414.65万81.10亿36.16亿1661.83万741.07万-2.01%-1.21%+7.25%+17.59%+0.62%-23.39%-2.20%
497681Leoclan
2860-70-2.39%2300.00671.93万56.17亿12.22亿196.39万42.72万-2.19%-2.05%+1.06%+3.70%+2.18%+14.40%+3.59%
507938丽格
2701-66-2.39%5900.001603.22万86.29亿53.71亿319.48万198.84万+10.79%+13.20%+8.82%+10.24%+31.88%+41.49%+30.48%