序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14059Magmag701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
24499Speee1362-149-9.86%22.08万3.12亿145.38亿25.65亿1067.39万188.29万-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
32776新都控股163-17-9.44%362.90万6.15亿62.12亿29.87亿3810.79万1832.64万+20.74%+10.88%+23.48%+132.86%+154.69%+96.39%+150.77%
47116Daiwa通讯1222-114-8.53%7.33万9161.64万33.08亿8.12亿270.70万66.46万+8.33%+8.82%+14.21%+12.52%-17.43%-40.42%-14.37%
57692Earth Infinity102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
63350Metaplanet90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
78836RISE不动产18-1-5.26%3.64万68.90万17.28亿6.33亿9601.32万3519.21万-5.26%-5.26%+5.88%0.00%+5.88%-14.29%0.00%
84241atect721-38-5.01%9.26万6808.96万31.87亿15.38亿442.09万213.36万+3.00%+6.81%-0.14%-9.99%+1.98%+23.04%-18.25%
97625Global Dining400-21-4.99%2.18万892.23万41.54亿9.06亿1038.51万226.57万-3.38%-1.48%-0.25%-20.32%-22.78%+11.73%-25.79%
105216仓元制作所484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
112599Japan Foods2005-95-4.52%7.96万1.59亿96.68亿47.59亿482.22万237.34万+0.70%+0.75%+0.75%+30.62%+70.06%+83.94%+54.23%
126666River Eletec522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
133776BroadBand Tower221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
146969松尾电机545-20-3.54%1.53万844.43万17.48亿9.21亿320.72万169.00万-4.05%-6.03%-6.68%+3.42%+0.18%-25.24%-5.87%
156946日本Avionics9020-310-3.32%3.11万2.83亿301.17亿90.13亿333.89万99.93万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
163524日东制网1480-50-3.27%4.82万7145.97万38.38亿25.09亿259.34万169.51万+0.34%+2.28%+4.01%-10.19%-0.40%+8.19%-4.33%
176416桂川电机905-30-3.21%3900.00355.00万13.86亿2.93亿153.20万32.40万-5.73%-8.12%-2.06%+8.12%+27.29%+57.67%+30.03%
184237Fujipream381-12-3.05%12.66万4864.26万108.87亿26.20亿2857.48万687.62万+4.96%+4.67%+4.96%-10.77%+10.76%0.00%+8.24%
198077TORQ223-7-3.04%13.49万3005.83万55.46亿21.59亿2486.88万968.37万-4.29%-5.91%-7.47%-15.85%-18.91%+3.24%-14.89%
206549DM Solutions1311-39-2.89%1000.00131.90万36.65亿9.35亿279.57万71.31万+1.16%+2.74%-3.03%+1.00%+10.26%+24.15%+10.08%
216918Aval Data4590-130-2.75%4.39万2.03亿282.67亿153.28亿615.83万333.95万+0.55%+3.03%+5.88%-30.98%-30.03%+9.55%-31.90%
223041美丽花坛控股616-17-2.69%1.45万907.26万24.99亿11.08亿405.73万179.83万-2.22%-2.69%-13.60%-25.51%-39.90%-48.79%-39.73%
233355Kuriyama控股1232-34-2.69%7.65万9441.98万241.42亿148.22亿1959.61万1203.10万-5.38%-4.42%-4.57%-0.56%+30.51%+41.61%+36.74%
242481Townnews社730-18-2.41%5200.00386.44万40.30亿6.32亿552.06万86.54万-5.44%-5.19%-3.95%-8.98%+8.63%+17.74%+10.27%
254616川上涂料1647-40-2.37%1300.00218.91万16.40亿8.20亿99.56万49.81万-0.18%-4.74%-3.17%-7.05%+9.07%-13.09%+10.69%
261764工藤建设2890-70-2.36%1700.00495.28万35.95亿9.39亿124.38万32.48万-1.20%-5.56%+8.00%+13.87%+16.02%+14.23%+18.20%
272345Kushim248-6-2.36%26.59万6664.21万43.94亿36.47亿1771.81万1470.38万0.00%+1.64%+0.81%-14.48%0.00%-34.56%+13.24%
282970Good Life3115-75-2.35%5700.001807.80万131.02亿27.68亿420.62万88.86万-2.04%-1.42%-20.23%-16.60%+95.79%+119.99%+102.14%
299049京福电气铁道7420-160-2.11%600.00449.20万147.46亿67.18亿198.73万90.54万-0.40%+1.64%+0.27%+17.78%+49.00%+100.54%+50.66%
305237野泽910-19-2.05%8200.00748.34万104.97亿64.67亿1153.56万710.63万+1.11%0.00%+0.44%-7.99%+7.18%+27.99%+2.25%
313770Zappallas437-9-2.02%9300.00409.10万52.44亿10.07亿1200.10万230.47万+1.16%+1.39%+3.55%-10.45%-8.00%+21.73%-8.39%
324222儿玉化学工业299-6-1.97%1.81万547.37万23.31亿13.32亿779.54万445.57万-3.86%-9.94%+3.82%+5.28%+10.33%-18.53%+12.83%
333202大东纺织102-2-1.92%12.41万1279.30万30.76亿26.42亿3015.73万2589.94万-0.97%0.00%+3.03%+8.51%+14.61%+13.33%+13.33%
347901Matsumoto1590-31-1.91%9100.001454.97万18.00亿9.24亿113.21万58.11万+3.11%-0.69%+0.82%-46.19%-44.98%-53.33%-53.10%
357849Starts出版3385-65-1.88%2000.00678.45万129.97亿87.20亿383.96万257.61万-3.29%+5.78%-5.97%-23.33%+8.84%-13.87%-8.14%
367413创健社2277-43-1.85%1300.00298.59万15.93亿8.56亿69.98万37.60万+7.15%+0.62%-3.11%+3.64%+9.89%+8.43%+11.07%
374238Miraial1590-30-1.85%4.45万7119.45万143.33亿93.49亿901.46万587.98万+6.43%+1.27%+3.92%+5.09%+7.72%-2.63%+10.88%
383353医疗一光集团2600-49-1.85%100.0026.00万97.71亿22.53亿375.81万86.67万-1.70%-0.99%+5.69%+11.97%+24.28%+11.11%+26.03%
393177Arigatou Services3185-60-1.85%900.00288.80万29.40亿12.66亿92.31万39.73万-1.09%-3.04%-2.30%+5.12%+7.28%+22.50%+2.91%
407134UP Garage集团1081-20-1.82%3.16万3449.90万85.37亿20.29亿789.76万187.68万+5.98%+22.56%+29.46%+41.31%+49.31%+53.99%+46.88%
413441山王939-17-1.78%4.54万4328.25万42.18亿23.44亿449.22万249.59万0.00%+3.19%+6.70%+8.68%+5.98%-27.32%+7.56%
421711SDS控股396-7-1.74%18.30万7322.48万38.94亿18.57亿983.27万468.91万-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
436734Newtech1641-29-1.74%800.00133.36万31.45亿9.22亿191.67万56.17万-1.97%-2.32%+9.40%+6.84%+16.38%+21.20%+11.71%
444120菅井化学工业2513-44-1.72%100.0025.13万32.83亿24.29亿130.64万96.67万-2.10%-2.26%-7.10%-5.35%+0.16%+10.03%+2.07%
451382HOB2252-38-1.66%3300.00744.71万17.15亿6.84亿76.17万30.39万-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
467781平山控股1021-17-1.64%4.04万4160.06万75.51亿14.79亿739.60万144.81万-3.04%-3.31%-11.14%-11.91%+11.95%+23.31%+8.62%
475939大谷工业6640-110-1.63%700.00467.90万51.74亿10.65亿77.92万16.04万-2.35%-3.77%-4.60%-21.88%+18.15%+5.06%+23.65%
481807佐藤渡边1770-29-1.61%1600.00282.95万110.05亿32.00亿621.73万180.77万+0.80%-1.83%+0.28%-1.67%+31.11%+39.53%+17.41%
493848Data Applications925-15-1.60%7100.00656.58万56.58亿17.94亿611.62万193.94万-2.43%-2.73%-5.42%-14.67%-0.96%+4.40%-6.57%
506236NC控股2224-36-1.59%6.06万1.34亿97.02亿58.17亿436.26万261.54万+0.95%+51.71%+25.79%+23.08%+24.59%+0.50%+17.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14059Magmag
701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
24499Speee
1362-149-9.86%22.08万3.12亿145.38亿25.65亿1067.39万188.29万-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
32776新都控股
163-17-9.44%362.90万6.15亿62.12亿29.87亿3810.79万1832.64万+20.74%+10.88%+23.48%+132.86%+154.69%+96.39%+150.77%
47116Daiwa通讯
1222-114-8.53%7.33万9161.64万33.08亿8.12亿270.70万66.46万+8.33%+8.82%+14.21%+12.52%-17.43%-40.42%-14.37%
57692Earth Infinity
102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
63350Metaplanet
90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
78836RISE不动产
18-1-5.26%3.64万68.90万17.28亿6.33亿9601.32万3519.21万-5.26%-5.26%+5.88%0.00%+5.88%-14.29%0.00%
84241atect
721-38-5.01%9.26万6808.96万31.87亿15.38亿442.09万213.36万+3.00%+6.81%-0.14%-9.99%+1.98%+23.04%-18.25%
97625Global Dining
400-21-4.99%2.18万892.23万41.54亿9.06亿1038.51万226.57万-3.38%-1.48%-0.25%-20.32%-22.78%+11.73%-25.79%
105216仓元制作所
484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
112599Japan Foods
2005-95-4.52%7.96万1.59亿96.68亿47.59亿482.22万237.34万+0.70%+0.75%+0.75%+30.62%+70.06%+83.94%+54.23%
126666River Eletec
522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
133776BroadBand Tower
221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
146969松尾电机
545-20-3.54%1.53万844.43万17.48亿9.21亿320.72万169.00万-4.05%-6.03%-6.68%+3.42%+0.18%-25.24%-5.87%
156946日本Avionics
9020-310-3.32%3.11万2.83亿301.17亿90.13亿333.89万99.93万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
163524日东制网
1480-50-3.27%4.82万7145.97万38.38亿25.09亿259.34万169.51万+0.34%+2.28%+4.01%-10.19%-0.40%+8.19%-4.33%
176416桂川电机
905-30-3.21%3900.00355.00万13.86亿2.93亿153.20万32.40万-5.73%-8.12%-2.06%+8.12%+27.29%+57.67%+30.03%
184237Fujipream
381-12-3.05%12.66万4864.26万108.87亿26.20亿2857.48万687.62万+4.96%+4.67%+4.96%-10.77%+10.76%0.00%+8.24%
198077TORQ
223-7-3.04%13.49万3005.83万55.46亿21.59亿2486.88万968.37万-4.29%-5.91%-7.47%-15.85%-18.91%+3.24%-14.89%
206549DM Solutions
1311-39-2.89%1000.00131.90万36.65亿9.35亿279.57万71.31万+1.16%+2.74%-3.03%+1.00%+10.26%+24.15%+10.08%
216918Aval Data
4590-130-2.75%4.39万2.03亿282.67亿153.28亿615.83万333.95万+0.55%+3.03%+5.88%-30.98%-30.03%+9.55%-31.90%
223041美丽花坛控股
616-17-2.69%1.45万907.26万24.99亿11.08亿405.73万179.83万-2.22%-2.69%-13.60%-25.51%-39.90%-48.79%-39.73%
233355Kuriyama控股
1232-34-2.69%7.65万9441.98万241.42亿148.22亿1959.61万1203.10万-5.38%-4.42%-4.57%-0.56%+30.51%+41.61%+36.74%
242481Townnews社
730-18-2.41%5200.00386.44万40.30亿6.32亿552.06万86.54万-5.44%-5.19%-3.95%-8.98%+8.63%+17.74%+10.27%
254616川上涂料
1647-40-2.37%1300.00218.91万16.40亿8.20亿99.56万49.81万-0.18%-4.74%-3.17%-7.05%+9.07%-13.09%+10.69%
261764工藤建设
2890-70-2.36%1700.00495.28万35.95亿9.39亿124.38万32.48万-1.20%-5.56%+8.00%+13.87%+16.02%+14.23%+18.20%
272345Kushim
248-6-2.36%26.59万6664.21万43.94亿36.47亿1771.81万1470.38万0.00%+1.64%+0.81%-14.48%0.00%-34.56%+13.24%
282970Good Life
3115-75-2.35%5700.001807.80万131.02亿27.68亿420.62万88.86万-2.04%-1.42%-20.23%-16.60%+95.79%+119.99%+102.14%
299049京福电气铁道
7420-160-2.11%600.00449.20万147.46亿67.18亿198.73万90.54万-0.40%+1.64%+0.27%+17.78%+49.00%+100.54%+50.66%
305237野泽
910-19-2.05%8200.00748.34万104.97亿64.67亿1153.56万710.63万+1.11%0.00%+0.44%-7.99%+7.18%+27.99%+2.25%
313770Zappallas
437-9-2.02%9300.00409.10万52.44亿10.07亿1200.10万230.47万+1.16%+1.39%+3.55%-10.45%-8.00%+21.73%-8.39%
324222儿玉化学工业
299-6-1.97%1.81万547.37万23.31亿13.32亿779.54万445.57万-3.86%-9.94%+3.82%+5.28%+10.33%-18.53%+12.83%
333202大东纺织
102-2-1.92%12.41万1279.30万30.76亿26.42亿3015.73万2589.94万-0.97%0.00%+3.03%+8.51%+14.61%+13.33%+13.33%
347901Matsumoto
1590-31-1.91%9100.001454.97万18.00亿9.24亿113.21万58.11万+3.11%-0.69%+0.82%-46.19%-44.98%-53.33%-53.10%
357849Starts出版
3385-65-1.88%2000.00678.45万129.97亿87.20亿383.96万257.61万-3.29%+5.78%-5.97%-23.33%+8.84%-13.87%-8.14%
367413创健社
2277-43-1.85%1300.00298.59万15.93亿8.56亿69.98万37.60万+7.15%+0.62%-3.11%+3.64%+9.89%+8.43%+11.07%
374238Miraial
1590-30-1.85%4.45万7119.45万143.33亿93.49亿901.46万587.98万+6.43%+1.27%+3.92%+5.09%+7.72%-2.63%+10.88%
383353医疗一光集团
2600-49-1.85%100.0026.00万97.71亿22.53亿375.81万86.67万-1.70%-0.99%+5.69%+11.97%+24.28%+11.11%+26.03%
393177Arigatou Services
3185-60-1.85%900.00288.80万29.40亿12.66亿92.31万39.73万-1.09%-3.04%-2.30%+5.12%+7.28%+22.50%+2.91%
407134UP Garage集团
1081-20-1.82%3.16万3449.90万85.37亿20.29亿789.76万187.68万+5.98%+22.56%+29.46%+41.31%+49.31%+53.99%+46.88%
413441山王
939-17-1.78%4.54万4328.25万42.18亿23.44亿449.22万249.59万0.00%+3.19%+6.70%+8.68%+5.98%-27.32%+7.56%
421711SDS控股
396-7-1.74%18.30万7322.48万38.94亿18.57亿983.27万468.91万-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
436734Newtech
1641-29-1.74%800.00133.36万31.45亿9.22亿191.67万56.17万-1.97%-2.32%+9.40%+6.84%+16.38%+21.20%+11.71%
444120菅井化学工业
2513-44-1.72%100.0025.13万32.83亿24.29亿130.64万96.67万-2.10%-2.26%-7.10%-5.35%+0.16%+10.03%+2.07%
451382HOB
2252-38-1.66%3300.00744.71万17.15亿6.84亿76.17万30.39万-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
467781平山控股
1021-17-1.64%4.04万4160.06万75.51亿14.79亿739.60万144.81万-3.04%-3.31%-11.14%-11.91%+11.95%+23.31%+8.62%
475939大谷工业
6640-110-1.63%700.00467.90万51.74亿10.65亿77.92万16.04万-2.35%-3.77%-4.60%-21.88%+18.15%+5.06%+23.65%
481807佐藤渡边
1770-29-1.61%1600.00282.95万110.05亿32.00亿621.73万180.77万+0.80%-1.83%+0.28%-1.67%+31.11%+39.53%+17.41%
493848Data Applications
925-15-1.60%7100.00656.58万56.58亿17.94亿611.62万193.94万-2.43%-2.73%-5.42%-14.67%-0.96%+4.40%-6.57%
506236NC控股
2224-36-1.59%6.06万1.34亿97.02亿58.17亿436.26万261.54万+0.95%+51.71%+25.79%+23.08%+24.59%+0.50%+17.67%