序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业20810-3740-15.23%88.09万180.71亿1060.61亿325.64亿509.66万156.48万-42.99%-17.03%-7.39%+57.65%+168.17%+115.87%+142.26%
27815东京板材工业797-57-6.67%6.28万5107.50万20.66亿4.59亿259.19万57.62万+9.33%+6.84%-0.50%-3.74%+47.87%+12.89%+47.87%
35216仓元制作所480-29-5.70%146.88万7.11亿168.68亿80.70亿3514.25万1681.22万-5.70%+12.68%+52.38%+172.73%+439.33%+290.24%+439.33%
49978文教堂集团控股52-3-5.45%163.06万8686.81万22.30亿16.64亿4288.43万3199.40万+6.12%+33.33%+44.44%+40.54%+52.94%+33.33%+62.50%
55992中央发条1281-71-5.25%14.79万1.90亿323.37亿142.56亿2524.39万1112.86万+0.71%+16.03%+21.31%+13.36%+87.55%+78.41%+84.85%
62991Landnet1358-69-4.84%1.28万1745.40万81.15亿14.51亿597.56万106.82万+4.95%+17.07%+19.02%+31.84%+32.88%+12.42%+33.79%
76408小仓离合机3120-155-4.73%2700.00856.65万46.69亿18.96亿149.63万60.78万-4.44%-4.00%-5.60%-4.00%-7.69%+6.05%-9.43%
86547Greens1850-91-4.69%8.59万1.61亿256.57亿150.42亿1386.84万813.09万-2.53%-9.31%-13.55%-26.15%+6.44%+54.55%+5.35%
99704Agora Hospitality集团41-2-4.65%92.22万3861.25万104.12亿40.22亿2.54亿9809.13万-8.89%-4.65%-22.64%-25.45%+78.26%+57.69%+78.26%
102003日东富士制粉7270-340-4.47%1.18万8770.20万661.95亿179.57亿910.53万247.00万+2.54%+7.86%+16.32%+35.38%+54.35%+52.41%+50.83%
11197ATAUNS411-19-4.42%768.68万32.78亿411.00亿411.00亿1.00亿1.00亿-4.42%-4.42%-4.42%-4.42%-4.42%-4.42%-4.42%
127185Hirose通商3945-180-4.36%1.77万7132.45万238.39亿115.73亿604.27万293.35万-1.38%+2.33%+9.43%+22.14%+34.96%+45.52%+32.21%
132872Seihyo2140-96-4.29%7100.001513.08万29.83亿20.90亿139.39万97.65万-4.55%-11.93%-7.04%+21.52%+25.51%-48.80%+18.04%
147565万世电机3575-160-4.28%500.00181.40万81.78亿26.05亿228.76万72.87万-5.55%-4.28%-5.92%+1.13%+16.83%+9.33%+10.00%
153236Properst202-9-4.27%31.38万6467.92万68.58亿37.32亿3395.26万1847.73万+8.02%+9.78%+2.54%-5.61%+25.47%+21.69%+20.24%
168742小林洋行274-12-4.20%8.42万2321.41万34.12亿21.49亿1245.11万784.28万-2.14%-6.16%-5.84%-27.89%+17.09%+18.10%+15.13%
171914日本基础技术665-29-4.18%9.25万6254.39万131.15亿66.65亿1972.20万1002.27万+2.15%+4.07%+15.05%+29.38%+56.47%+29.63%+52.52%
184026神岛化学工业1882-79-4.03%12.10万2.29亿170.38亿113.08亿905.29万600.84万+12.97%+25.47%+23.25%+25.22%+50.08%+9.67%+34.62%
196982Lead726-29-3.84%11.68万8742.62万18.76亿11.66亿258.40万160.63万+22.43%+20.40%+21.00%+11.69%+17.67%-4.10%+17.10%
207057New Constructor's Network851-32-3.62%2900.00251.05万25.25亿7.12亿296.75万83.61万-5.55%-5.34%-5.44%-8.49%-6.48%-17.62%-2.96%
214992北兴化学工业1495-53-3.42%3.84万5753.90万404.86亿244.57亿2708.10万1635.93万-2.42%+1.91%-2.35%+26.37%+55.41%+56.38%+39.20%
221491中外矿业29-1-3.33%4.97万146.14万83.58亿49.82亿2.88亿1.72亿0.00%0.00%0.00%-9.38%0.00%-3.33%0.00%
236743大同信号522-18-3.33%2.93万1567.17万84.97亿48.55亿1627.80万930.06万+1.95%+7.85%+10.83%+16.00%+27.94%+18.64%+27.01%
246357三精科技1741-58-3.22%4.80万8452.37万323.70亿185.21亿1859.30万1063.82万+7.20%+3.88%+2.84%+37.96%+53.12%+34.34%+51.26%
253205大同利美特781-26-3.22%24.19万1.89亿210.30亿83.33亿2692.75万1066.98万+17.27%+22.03%+26.17%+7.28%+84.63%+192.51%+85.51%
266627Tera Probe4680-150-3.11%4.34万2.07亿425.74亿159.55亿909.71万340.92万+6.12%+4.93%-8.06%-24.76%-26.65%+50.72%-28.98%
272415HUMAN控股1378-44-3.09%16.00万2.23亿143.01亿35.45亿1037.80万257.24万-5.62%-2.96%-3.37%+3.14%+15.31%+39.05%+12.49%
287116Daiwa通讯1211-38-3.04%3700.00448.98万32.78亿8.05亿270.70万66.46万-9.36%+11.92%+10.59%+6.41%-15.79%-42.63%-15.14%
295982丸善3060-95-3.01%1600.00495.10万482.68亿149.86亿1577.39万489.73万-1.61%-0.49%+2.38%+8.17%+12.87%+46.62%+10.47%
309369K.R.S.1639-50-2.96%12.71万2.08亿407.40亿167.74亿2485.67万1023.44万+1.30%+13.03%+35.68%+53.61%+84.57%+70.55%+81.31%
311736OTEC3805-110-2.81%700.00271.05万194.51亿99.85亿511.21万262.43万-1.55%+8.40%+3.54%-3.30%+19.65%+71.40%+22.15%
323996Signpost692-20-2.81%5.84万4091.26万88.49亿47.56亿1278.78万687.23万+1.62%+7.12%-0.14%+6.96%+91.16%+33.33%+84.04%
335950日本Power Fastening245-7-2.78%146.28万3.63亿38.91亿18.09亿1588.31万738.38万+107.63%+111.21%+109.40%+104.17%+122.73%+99.19%+128.97%
346150Takeda机械3160-90-2.77%5900.001856.45万29.05亿13.97亿91.94万44.22万-5.39%-5.25%-21.69%-5.11%+19.34%+22.91%+17.17%
354955AGRO-KANESHO1201-34-2.75%2600.00316.65万143.77亿61.74亿1197.11万514.08万+3.89%+0.92%+6.28%-4.46%-23.89%-30.30%-21.96%
369067丸运355-10-2.74%13.23万4681.86万102.54亿31.04亿2888.54万874.30万-5.33%-4.57%+15.26%+21.99%+34.98%+48.54%+34.47%
375658日亚钢业320-9-2.74%4.36万1420.20万152.73亿68.81亿4772.68万2150.25万+0.95%+2.24%+3.90%-5.33%0.00%0.00%+0.31%
383439三之知788-22-2.72%1000.0079.87万39.89亿5.75亿506.24万72.93万-1.87%+2.34%-6.75%-0.51%+7.36%-28.88%+9.14%
396734Newtech1683-47-2.72%700.00118.50万32.26亿9.45亿191.67万56.17万+0.78%+0.12%+0.66%+3.89%+19.87%+20.56%+14.57%
407111INEST72-2-2.70%132.93万9604.41万78.91亿24.34亿1.10亿3380.53万-7.69%-5.26%-5.26%+2.86%-17.24%+28.57%-13.25%
414350Medical System Network582-16-2.68%1.80万1051.98万170.11亿108.95亿2922.85万1872.01万+2.28%-5.67%-7.77%-11.95%-8.20%+59.45%-10.32%
427531清和中央控股1460-40-2.67%100.0014.60万57.47亿11.54亿393.63万79.07万-2.73%-2.67%-4.89%+0.69%+2.74%-0.34%+3.99%
439073京极运输商事1025-28-2.66%2.85万2967.86万30.39亿6.50亿296.47万63.40万-1.25%-3.94%+15.17%+57.21%+70.27%+77.34%+64.53%
444651萨尼克斯293-8-2.66%22.67万6723.84万140.07亿62.73亿4780.42万2140.82万+6.93%+6.16%+9.33%-9.85%-9.57%-19.06%-6.98%
457277特比克293-8-2.66%11.67万3451.48万83.41亿65.04亿2846.84万2219.63万-3.62%-2.98%-5.48%-25.26%-19.06%-22.49%-21.24%
464777Gala258-7-2.64%9.22万2382.12万65.99亿31.13亿2557.92万1206.58万+12.17%+12.66%+17.27%-1.15%-12.24%-35.66%-9.79%
478920东祥707-19-2.62%7.27万5174.20万270.82亿97.49亿3830.59万1378.94万-0.28%-0.42%-4.33%-9.48%-7.94%-38.95%-15.43%
484761SAKURA KCS1641-44-2.61%8.32万1.39亿183.78亿44.56亿1119.92万271.52万+0.43%-4.09%-24.72%+72.74%+90.15%+100.86%+85.63%
496942Sophia控股936-25-2.60%3.35万3180.72万41.51亿13.95亿443.47万149.01万-6.31%-6.87%-8.06%-22.52%+26.49%+25.98%+23.81%
501783fantasista38-1-2.56%2.63万100.32万64.62亿36.70亿1.70亿9656.95万-2.56%-2.56%-9.52%-17.39%-29.63%-29.63%-24.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
20810-3740-15.23%88.09万180.71亿1060.61亿325.64亿509.66万156.48万-42.99%-17.03%-7.39%+57.65%+168.17%+115.87%+142.26%
27815东京板材工业
797-57-6.67%6.28万5107.50万20.66亿4.59亿259.19万57.62万+9.33%+6.84%-0.50%-3.74%+47.87%+12.89%+47.87%
35216仓元制作所
480-29-5.70%146.88万7.11亿168.68亿80.70亿3514.25万1681.22万-5.70%+12.68%+52.38%+172.73%+439.33%+290.24%+439.33%
49978文教堂集团控股
52-3-5.45%163.06万8686.81万22.30亿16.64亿4288.43万3199.40万+6.12%+33.33%+44.44%+40.54%+52.94%+33.33%+62.50%
55992中央发条
1281-71-5.25%14.79万1.90亿323.37亿142.56亿2524.39万1112.86万+0.71%+16.03%+21.31%+13.36%+87.55%+78.41%+84.85%
62991Landnet
1358-69-4.84%1.28万1745.40万81.15亿14.51亿597.56万106.82万+4.95%+17.07%+19.02%+31.84%+32.88%+12.42%+33.79%
76408小仓离合机
3120-155-4.73%2700.00856.65万46.69亿18.96亿149.63万60.78万-4.44%-4.00%-5.60%-4.00%-7.69%+6.05%-9.43%
86547Greens
1850-91-4.69%8.59万1.61亿256.57亿150.42亿1386.84万813.09万-2.53%-9.31%-13.55%-26.15%+6.44%+54.55%+5.35%
99704Agora Hospitality集团
41-2-4.65%92.22万3861.25万104.12亿40.22亿2.54亿9809.13万-8.89%-4.65%-22.64%-25.45%+78.26%+57.69%+78.26%
102003日东富士制粉
7270-340-4.47%1.18万8770.20万661.95亿179.57亿910.53万247.00万+2.54%+7.86%+16.32%+35.38%+54.35%+52.41%+50.83%
11197ATAUNS
411-19-4.42%768.68万32.78亿411.00亿411.00亿1.00亿1.00亿-4.42%-4.42%-4.42%-4.42%-4.42%-4.42%-4.42%
127185Hirose通商
3945-180-4.36%1.77万7132.45万238.39亿115.73亿604.27万293.35万-1.38%+2.33%+9.43%+22.14%+34.96%+45.52%+32.21%
132872Seihyo
2140-96-4.29%7100.001513.08万29.83亿20.90亿139.39万97.65万-4.55%-11.93%-7.04%+21.52%+25.51%-48.80%+18.04%
147565万世电机
3575-160-4.28%500.00181.40万81.78亿26.05亿228.76万72.87万-5.55%-4.28%-5.92%+1.13%+16.83%+9.33%+10.00%
153236Properst
202-9-4.27%31.38万6467.92万68.58亿37.32亿3395.26万1847.73万+8.02%+9.78%+2.54%-5.61%+25.47%+21.69%+20.24%
168742小林洋行
274-12-4.20%8.42万2321.41万34.12亿21.49亿1245.11万784.28万-2.14%-6.16%-5.84%-27.89%+17.09%+18.10%+15.13%
171914日本基础技术
665-29-4.18%9.25万6254.39万131.15亿66.65亿1972.20万1002.27万+2.15%+4.07%+15.05%+29.38%+56.47%+29.63%+52.52%
184026神岛化学工业
1882-79-4.03%12.10万2.29亿170.38亿113.08亿905.29万600.84万+12.97%+25.47%+23.25%+25.22%+50.08%+9.67%+34.62%
196982Lead
726-29-3.84%11.68万8742.62万18.76亿11.66亿258.40万160.63万+22.43%+20.40%+21.00%+11.69%+17.67%-4.10%+17.10%
207057New Constructor's Network
851-32-3.62%2900.00251.05万25.25亿7.12亿296.75万83.61万-5.55%-5.34%-5.44%-8.49%-6.48%-17.62%-2.96%
214992北兴化学工业
1495-53-3.42%3.84万5753.90万404.86亿244.57亿2708.10万1635.93万-2.42%+1.91%-2.35%+26.37%+55.41%+56.38%+39.20%
221491中外矿业
29-1-3.33%4.97万146.14万83.58亿49.82亿2.88亿1.72亿0.00%0.00%0.00%-9.38%0.00%-3.33%0.00%
236743大同信号
522-18-3.33%2.93万1567.17万84.97亿48.55亿1627.80万930.06万+1.95%+7.85%+10.83%+16.00%+27.94%+18.64%+27.01%
246357三精科技
1741-58-3.22%4.80万8452.37万323.70亿185.21亿1859.30万1063.82万+7.20%+3.88%+2.84%+37.96%+53.12%+34.34%+51.26%
253205大同利美特
781-26-3.22%24.19万1.89亿210.30亿83.33亿2692.75万1066.98万+17.27%+22.03%+26.17%+7.28%+84.63%+192.51%+85.51%
266627Tera Probe
4680-150-3.11%4.34万2.07亿425.74亿159.55亿909.71万340.92万+6.12%+4.93%-8.06%-24.76%-26.65%+50.72%-28.98%
272415HUMAN控股
1378-44-3.09%16.00万2.23亿143.01亿35.45亿1037.80万257.24万-5.62%-2.96%-3.37%+3.14%+15.31%+39.05%+12.49%
287116Daiwa通讯
1211-38-3.04%3700.00448.98万32.78亿8.05亿270.70万66.46万-9.36%+11.92%+10.59%+6.41%-15.79%-42.63%-15.14%
295982丸善
3060-95-3.01%1600.00495.10万482.68亿149.86亿1577.39万489.73万-1.61%-0.49%+2.38%+8.17%+12.87%+46.62%+10.47%
309369K.R.S.
1639-50-2.96%12.71万2.08亿407.40亿167.74亿2485.67万1023.44万+1.30%+13.03%+35.68%+53.61%+84.57%+70.55%+81.31%
311736OTEC
3805-110-2.81%700.00271.05万194.51亿99.85亿511.21万262.43万-1.55%+8.40%+3.54%-3.30%+19.65%+71.40%+22.15%
323996Signpost
692-20-2.81%5.84万4091.26万88.49亿47.56亿1278.78万687.23万+1.62%+7.12%-0.14%+6.96%+91.16%+33.33%+84.04%
335950日本Power Fastening
245-7-2.78%146.28万3.63亿38.91亿18.09亿1588.31万738.38万+107.63%+111.21%+109.40%+104.17%+122.73%+99.19%+128.97%
346150Takeda机械
3160-90-2.77%5900.001856.45万29.05亿13.97亿91.94万44.22万-5.39%-5.25%-21.69%-5.11%+19.34%+22.91%+17.17%
354955AGRO-KANESHO
1201-34-2.75%2600.00316.65万143.77亿61.74亿1197.11万514.08万+3.89%+0.92%+6.28%-4.46%-23.89%-30.30%-21.96%
369067丸运
355-10-2.74%13.23万4681.86万102.54亿31.04亿2888.54万874.30万-5.33%-4.57%+15.26%+21.99%+34.98%+48.54%+34.47%
375658日亚钢业
320-9-2.74%4.36万1420.20万152.73亿68.81亿4772.68万2150.25万+0.95%+2.24%+3.90%-5.33%0.00%0.00%+0.31%
383439三之知
788-22-2.72%1000.0079.87万39.89亿5.75亿506.24万72.93万-1.87%+2.34%-6.75%-0.51%+7.36%-28.88%+9.14%
396734Newtech
1683-47-2.72%700.00118.50万32.26亿9.45亿191.67万56.17万+0.78%+0.12%+0.66%+3.89%+19.87%+20.56%+14.57%
407111INEST
72-2-2.70%132.93万9604.41万78.91亿24.34亿1.10亿3380.53万-7.69%-5.26%-5.26%+2.86%-17.24%+28.57%-13.25%
414350Medical System Network
582-16-2.68%1.80万1051.98万170.11亿108.95亿2922.85万1872.01万+2.28%-5.67%-7.77%-11.95%-8.20%+59.45%-10.32%
427531清和中央控股
1460-40-2.67%100.0014.60万57.47亿11.54亿393.63万79.07万-2.73%-2.67%-4.89%+0.69%+2.74%-0.34%+3.99%
439073京极运输商事
1025-28-2.66%2.85万2967.86万30.39亿6.50亿296.47万63.40万-1.25%-3.94%+15.17%+57.21%+70.27%+77.34%+64.53%
444651萨尼克斯
293-8-2.66%22.67万6723.84万140.07亿62.73亿4780.42万2140.82万+6.93%+6.16%+9.33%-9.85%-9.57%-19.06%-6.98%
457277特比克
293-8-2.66%11.67万3451.48万83.41亿65.04亿2846.84万2219.63万-3.62%-2.98%-5.48%-25.26%-19.06%-22.49%-21.24%
464777Gala
258-7-2.64%9.22万2382.12万65.99亿31.13亿2557.92万1206.58万+12.17%+12.66%+17.27%-1.15%-12.24%-35.66%-9.79%
478920东祥
707-19-2.62%7.27万5174.20万270.82亿97.49亿3830.59万1378.94万-0.28%-0.42%-4.33%-9.48%-7.94%-38.95%-15.43%
484761SAKURA KCS
1641-44-2.61%8.32万1.39亿183.78亿44.56亿1119.92万271.52万+0.43%-4.09%-24.72%+72.74%+90.15%+100.86%+85.63%
496942Sophia控股
936-25-2.60%3.35万3180.72万41.51亿13.95亿443.47万149.01万-6.31%-6.87%-8.06%-22.52%+26.49%+25.98%+23.81%
501783fantasista
38-1-2.56%2.63万100.32万64.62亿36.70亿1.70亿9656.95万-2.56%-2.56%-9.52%-17.39%-29.63%-29.63%-24.00%