序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12702日本麦当劳控股6270-120-1.88%78.32万49.48亿8336.52亿5346.72亿1.33亿8527.47万-2.49%-2.79%-5.14%-8.73%+4.15%+9.81%+2.62%
28572Acom信贷379.0-5.6-1.46%116.51万4.43亿5937.47亿1175.79亿15.67亿3.10亿-1.61%-4.12%-4.89%-4.68%+10.43%+13.47%+7.58%
37163住信SBI网络银行2728-29-1.05%80.12万21.79亿4112.30亿1210.40亿1.51亿4436.94万-7.08%-12.98%+1.72%+27.24%+77.03%+68.71%+76.34%
47564Workman服装3550-115-3.14%15.34万5.49亿2897.16亿671.85亿8161.03万1892.53万-2.87%-3.27%-9.21%-13.94%-20.31%-30.26%-14.66%
57451三菱食品5370-170-3.07%10.78万5.88亿2332.59亿932.90亿4343.74万1737.24万+4.27%+1.90%+0.75%-1.47%+13.29%+50.42%+11.64%
62782Seria2818+2+0.07%11.93万3.35亿2120.25亿1115.58亿7523.96万3958.76万+1.77%+3.37%+7.31%-7.30%+6.82%+26.94%+7.19%
74107伊势化学工业38550-950-2.41%57.92万226.10亿1964.75亿603.24亿509.66万156.48万+32.02%+57.22%+83.40%+223.95%+398.06%+324.56%+348.78%
89436冲绳蜂窝电话3570-10-0.28%2.76万9875.00万1719.90亿664.87亿4817.65万1862.38万-1.92%-1.79%+1.85%-0.97%+6.89%+20.81%+5.47%
97906尤尼克斯体育1850+17+0.93%16.44万3.01亿1600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%
107014名村造船所2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
117105三菱物捷仕1367-43-3.05%39.38万5.33亿1456.44亿401.38亿1.07亿2936.22万-3.26%-9.29%-19.59%-22.24%+0.81%+16.24%-1.09%
129873肯德基控股日本648000.00%38.88万25.20亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+20.00%+53.55%+112.46%+128.73%+111.07%
137222日产车体990+17+1.75%9.15万8993.54万1340.98亿247.47亿1.35亿2499.74万-0.60%+4.43%-3.13%+2.27%+7.61%+14.32%+7.49%
143254Pressance1881-38-1.98%5.29万9979.77万1301.12亿402.29亿6917.18万2138.71万-0.42%+2.79%+7.55%+6.27%+20.42%-0.32%+17.93%
157512永旺北海道909-1-0.11%13.17万1.19亿1265.73亿341.58亿1.39亿3757.81万-2.47%-2.26%-3.91%+0.33%+1.34%+7.19%-1.84%
166425环球娱乐1600-19-1.17%10.93万1.75亿1239.85亿1172.67亿7749.09万7329.20万-2.97%-6.16%+0.63%-14.98%-28.79%-33.05%-30.43%
173993PKSHA Technology3475-65-1.84%27.96万9.63亿1077.54亿504.88亿3100.84万1452.88万-4.79%-7.09%-18.33%-34.31%+3.89%+26.00%+2.96%
185273三谷石产5870-310-5.02%9800.005804.80万1073.26亿277.20亿1828.38万472.24万+1.91%+3.71%+13.32%+2.44%+31.47%+16.70%+22.80%
196736Sun电子4780+55+1.16%11.01万5.27亿1063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%
208198美思佰乐东海超市3085-10-0.32%1400.00433.10万982.79亿265.20亿3185.71万859.65万-1.28%+1.15%-0.48%+3.01%+6.64%+12.39%+3.52%
216777Santec控股8070-100-1.22%4.61万3.70亿949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
228890Raysum房地产3280-30-0.91%7.87万2.59亿941.45亿296.54亿2870.27万904.09万+0.61%0.00%-7.74%-10.63%+7.89%+10.18%+2.34%
232653永旺九州2729-12-0.44%8100.002208.70万926.74亿150.81亿3395.91万552.61万-0.51%-0.76%-6.28%-8.73%+14.47%+18.65%+14.14%
248131Mitsuuroko集团1573-51-3.14%5.27万8309.92万923.34亿510.27亿5869.92万3243.94万+3.97%+12.44%+26.04%+2.74%+8.41%+17.92%-0.88%
257177GMO金融控股770-5-0.65%20.72万1.59亿908.52亿232.72亿1.18亿3022.29万-3.02%-3.87%-2.53%+1.45%+7.39%+16.14%+2.26%
268871Goldcrest房地产2624-48-1.80%2.03万5330.66万872.09亿262.94亿3323.52万1002.07万+0.46%+5.25%+6.06%+9.15%+23.37%+45.86%+18.73%
272588普瑞咪雅水业控股2877-13-0.45%7200.002076.39万857.03亿160.77亿2978.91万558.81万-0.86%+0.56%-2.11%-10.93%+10.15%+15.08%-1.67%
283733Software Service15690-20-0.13%5400.008412.90万820.73亿350.05亿523.09万223.10万+5.02%+7.61%+14.03%+28.82%+56.90%+72.61%+59.61%
297287日本精机1344-17-1.25%14.48万1.93亿796.36亿618.83亿5925.32万4604.42万-3.93%-4.27%-3.93%-11.29%+18.21%+48.67%+17.18%
304970东洋合成工业9400+60+0.64%2.71万2.55亿746.06亿506.69亿793.68万539.04万-0.74%+2.62%+3.87%-0.74%+24.67%+15.91%+12.71%
316366千代田化工建设285-5-1.72%158.99万4.49亿738.36亿426.70亿2.59亿1.50亿-2.40%-2.40%-19.94%-27.85%-15.93%-21.92%-16.42%
322329东北新社1638+5+0.31%2.56万4175.07万736.25亿110.71亿4494.84万675.86万+1.74%+3.67%+13.43%+13.99%+27.27%+74.44%+24.28%
332790NAFCO2715+46+1.72%1.74万4654.04万726.98亿254.63亿2677.65万937.86万-3.31%-7.05%-4.74%+4.50%+47.00%+50.83%+45.81%
344293Septeni控股34700.00%20.99万7258.35万719.77亿177.77亿2.07亿5123.04万-3.07%-5.45%-18.93%-27.10%-24.57%-6.22%-34.16%
351514住石控股1321-34-2.51%65.84万8.76亿679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
363001片仓工业2056-44-2.10%9.19万1.90亿678.72亿556.37亿3301.16万2706.07万-3.93%-2.14%+8.90%+11.62%+25.60%+22.09%+25.52%
378841TOC681-7-1.02%12.03万8187.80万637.62亿175.23亿9362.93万2573.19万-4.89%+0.15%-2.58%-1.16%-1.16%+9.84%-2.44%
389823Mammy Mart6170-70-1.12%1700.001053.20万617.00亿124.62亿999.99万201.97万+5.11%+7.68%+6.75%+26.18%+97.12%+163.68%+75.53%
395889日本眼镜品牌控股2556-139-5.16%77.13万19.71亿612.02亿170.54亿2394.43万667.21万+10.22%+21.66%+22.36%+31.55%+100.00%+101.10%+106.46%
401822大丰建设3375+25+0.75%4.38万1.48亿593.74亿148.26亿1759.23万439.29万+1.81%+0.90%+2.58%-5.99%-9.15%-11.42%-9.15%
416676美禄可控股3485-30-0.85%1.18万4119.25万582.15亿85.74亿1670.43万246.03万0.00%-0.71%-1.27%+6.90%+2.95%+9.94%+1.16%
421775富士古河工程建设6450-110-1.68%1.10万7149.50万580.03亿119.08亿899.27万184.62万-2.12%+6.44%+3.37%+8.95%+33.26%+79.42%+34.52%
439661歌舞伎座472000.00%1700.00798.65万572.05亿365.31亿1211.97万773.97万+0.64%+0.43%+0.96%+1.40%+0.85%-1.05%0.00%
449828元气寿司3205-10-0.31%4.27万1.36亿565.91亿299.72亿1765.70万935.17万-2.29%+3.05%-3.03%-4.04%+2.89%+97.23%+3.55%
457292村上开明堂4685-35-0.74%1900.00893.55万541.77亿342.00亿1156.39万729.99万-0.64%-1.58%-2.40%-7.41%+18.76%+61.72%+13.71%
468508J Trust394-7-1.75%43.60万1.73亿538.68亿295.66亿1.37亿7504.01万-2.48%-2.96%-1.99%-7.29%-13.41%-5.97%-14.16%
472805爱思必食品4390+15+0.34%6900.003038.60万530.50亿340.21亿1208.44万774.98万-1.01%-1.24%-2.01%+1.50%+7.20%+23.31%+6.04%
484832JFE Systems3300-90-2.65%8400.002777.90万518.26亿118.86亿1570.49万360.17万-3.37%-3.23%-7.30%-14.95%-8.33%+32.96%-9.84%
494365松本油脂制药17530+40+0.23%300.00525.30万508.62亿134.29亿290.14万76.61万-0.40%-1.02%+0.23%+1.86%+25.21%+14.73%+19.09%
505290Vertex建材1955-3-0.15%2.32万4550.51万508.04亿200.35亿2598.69万1024.80万+4.94%+7.36%+8.73%+19.21%+28.20%+35.20%+22.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12702日本麦当劳控股
6270-120-1.88%78.32万49.48亿8336.52亿5346.72亿1.33亿8527.47万-2.49%-2.79%-5.14%-8.73%+4.15%+9.81%+2.62%
28572Acom信贷
379.0-5.6-1.46%116.51万4.43亿5937.47亿1175.79亿15.67亿3.10亿-1.61%-4.12%-4.89%-4.68%+10.43%+13.47%+7.58%
37163住信SBI网络银行
2728-29-1.05%80.12万21.79亿4112.30亿1210.40亿1.51亿4436.94万-7.08%-12.98%+1.72%+27.24%+77.03%+68.71%+76.34%
47564Workman服装
3550-115-3.14%15.34万5.49亿2897.16亿671.85亿8161.03万1892.53万-2.87%-3.27%-9.21%-13.94%-20.31%-30.26%-14.66%
57451三菱食品
5370-170-3.07%10.78万5.88亿2332.59亿932.90亿4343.74万1737.24万+4.27%+1.90%+0.75%-1.47%+13.29%+50.42%+11.64%
62782Seria
2818+2+0.07%11.93万3.35亿2120.25亿1115.58亿7523.96万3958.76万+1.77%+3.37%+7.31%-7.30%+6.82%+26.94%+7.19%
74107伊势化学工业
38550-950-2.41%57.92万226.10亿1964.75亿603.24亿509.66万156.48万+32.02%+57.22%+83.40%+223.95%+398.06%+324.56%+348.78%
89436冲绳蜂窝电话
3570-10-0.28%2.76万9875.00万1719.90亿664.87亿4817.65万1862.38万-1.92%-1.79%+1.85%-0.97%+6.89%+20.81%+5.47%
97906尤尼克斯体育
1850+17+0.93%16.44万3.01亿1600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%
107014名村造船所
2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
117105三菱物捷仕
1367-43-3.05%39.38万5.33亿1456.44亿401.38亿1.07亿2936.22万-3.26%-9.29%-19.59%-22.24%+0.81%+16.24%-1.09%
129873肯德基控股日本
648000.00%38.88万25.20亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+20.00%+53.55%+112.46%+128.73%+111.07%
137222日产车体
990+17+1.75%9.15万8993.54万1340.98亿247.47亿1.35亿2499.74万-0.60%+4.43%-3.13%+2.27%+7.61%+14.32%+7.49%
143254Pressance
1881-38-1.98%5.29万9979.77万1301.12亿402.29亿6917.18万2138.71万-0.42%+2.79%+7.55%+6.27%+20.42%-0.32%+17.93%
157512永旺北海道
909-1-0.11%13.17万1.19亿1265.73亿341.58亿1.39亿3757.81万-2.47%-2.26%-3.91%+0.33%+1.34%+7.19%-1.84%
166425环球娱乐
1600-19-1.17%10.93万1.75亿1239.85亿1172.67亿7749.09万7329.20万-2.97%-6.16%+0.63%-14.98%-28.79%-33.05%-30.43%
173993PKSHA Technology
3475-65-1.84%27.96万9.63亿1077.54亿504.88亿3100.84万1452.88万-4.79%-7.09%-18.33%-34.31%+3.89%+26.00%+2.96%
185273三谷石产
5870-310-5.02%9800.005804.80万1073.26亿277.20亿1828.38万472.24万+1.91%+3.71%+13.32%+2.44%+31.47%+16.70%+22.80%
196736Sun电子
4780+55+1.16%11.01万5.27亿1063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%
208198美思佰乐东海超市
3085-10-0.32%1400.00433.10万982.79亿265.20亿3185.71万859.65万-1.28%+1.15%-0.48%+3.01%+6.64%+12.39%+3.52%
216777Santec控股
8070-100-1.22%4.61万3.70亿949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
228890Raysum房地产
3280-30-0.91%7.87万2.59亿941.45亿296.54亿2870.27万904.09万+0.61%0.00%-7.74%-10.63%+7.89%+10.18%+2.34%
232653永旺九州
2729-12-0.44%8100.002208.70万926.74亿150.81亿3395.91万552.61万-0.51%-0.76%-6.28%-8.73%+14.47%+18.65%+14.14%
248131Mitsuuroko集团
1573-51-3.14%5.27万8309.92万923.34亿510.27亿5869.92万3243.94万+3.97%+12.44%+26.04%+2.74%+8.41%+17.92%-0.88%
257177GMO金融控股
770-5-0.65%20.72万1.59亿908.52亿232.72亿1.18亿3022.29万-3.02%-3.87%-2.53%+1.45%+7.39%+16.14%+2.26%
268871Goldcrest房地产
2624-48-1.80%2.03万5330.66万872.09亿262.94亿3323.52万1002.07万+0.46%+5.25%+6.06%+9.15%+23.37%+45.86%+18.73%
272588普瑞咪雅水业控股
2877-13-0.45%7200.002076.39万857.03亿160.77亿2978.91万558.81万-0.86%+0.56%-2.11%-10.93%+10.15%+15.08%-1.67%
283733Software Service
15690-20-0.13%5400.008412.90万820.73亿350.05亿523.09万223.10万+5.02%+7.61%+14.03%+28.82%+56.90%+72.61%+59.61%
297287日本精机
1344-17-1.25%14.48万1.93亿796.36亿618.83亿5925.32万4604.42万-3.93%-4.27%-3.93%-11.29%+18.21%+48.67%+17.18%
304970东洋合成工业
9400+60+0.64%2.71万2.55亿746.06亿506.69亿793.68万539.04万-0.74%+2.62%+3.87%-0.74%+24.67%+15.91%+12.71%
316366千代田化工建设
285-5-1.72%158.99万4.49亿738.36亿426.70亿2.59亿1.50亿-2.40%-2.40%-19.94%-27.85%-15.93%-21.92%-16.42%
322329东北新社
1638+5+0.31%2.56万4175.07万736.25亿110.71亿4494.84万675.86万+1.74%+3.67%+13.43%+13.99%+27.27%+74.44%+24.28%
332790NAFCO
2715+46+1.72%1.74万4654.04万726.98亿254.63亿2677.65万937.86万-3.31%-7.05%-4.74%+4.50%+47.00%+50.83%+45.81%
344293Septeni控股
34700.00%20.99万7258.35万719.77亿177.77亿2.07亿5123.04万-3.07%-5.45%-18.93%-27.10%-24.57%-6.22%-34.16%
351514住石控股
1321-34-2.51%65.84万8.76亿679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
363001片仓工业
2056-44-2.10%9.19万1.90亿678.72亿556.37亿3301.16万2706.07万-3.93%-2.14%+8.90%+11.62%+25.60%+22.09%+25.52%
378841TOC
681-7-1.02%12.03万8187.80万637.62亿175.23亿9362.93万2573.19万-4.89%+0.15%-2.58%-1.16%-1.16%+9.84%-2.44%
389823Mammy Mart
6170-70-1.12%1700.001053.20万617.00亿124.62亿999.99万201.97万+5.11%+7.68%+6.75%+26.18%+97.12%+163.68%+75.53%
395889日本眼镜品牌控股
2556-139-5.16%77.13万19.71亿612.02亿170.54亿2394.43万667.21万+10.22%+21.66%+22.36%+31.55%+100.00%+101.10%+106.46%
401822大丰建设
3375+25+0.75%4.38万1.48亿593.74亿148.26亿1759.23万439.29万+1.81%+0.90%+2.58%-5.99%-9.15%-11.42%-9.15%
416676美禄可控股
3485-30-0.85%1.18万4119.25万582.15亿85.74亿1670.43万246.03万0.00%-0.71%-1.27%+6.90%+2.95%+9.94%+1.16%
421775富士古河工程建设
6450-110-1.68%1.10万7149.50万580.03亿119.08亿899.27万184.62万-2.12%+6.44%+3.37%+8.95%+33.26%+79.42%+34.52%
439661歌舞伎座
472000.00%1700.00798.65万572.05亿365.31亿1211.97万773.97万+0.64%+0.43%+0.96%+1.40%+0.85%-1.05%0.00%
449828元气寿司
3205-10-0.31%4.27万1.36亿565.91亿299.72亿1765.70万935.17万-2.29%+3.05%-3.03%-4.04%+2.89%+97.23%+3.55%
457292村上开明堂
4685-35-0.74%1900.00893.55万541.77亿342.00亿1156.39万729.99万-0.64%-1.58%-2.40%-7.41%+18.76%+61.72%+13.71%
468508J Trust
394-7-1.75%43.60万1.73亿538.68亿295.66亿1.37亿7504.01万-2.48%-2.96%-1.99%-7.29%-13.41%-5.97%-14.16%
472805爱思必食品
4390+15+0.34%6900.003038.60万530.50亿340.21亿1208.44万774.98万-1.01%-1.24%-2.01%+1.50%+7.20%+23.31%+6.04%
484832JFE Systems
3300-90-2.65%8400.002777.90万518.26亿118.86亿1570.49万360.17万-3.37%-3.23%-7.30%-14.95%-8.33%+32.96%-9.84%
494365松本油脂制药
17530+40+0.23%300.00525.30万508.62亿134.29亿290.14万76.61万-0.40%-1.02%+0.23%+1.86%+25.21%+14.73%+19.09%
505290Vertex建材
1955-3-0.15%2.32万4550.51万508.04亿200.35亿2598.69万1024.80万+4.94%+7.36%+8.73%+19.21%+28.20%+35.20%+22.49%