序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14716甲骨文11810.00.00.00%0.000.001.51万亿3868.59亿1.28亿3275.69万+3.42%+6.11%-3.75%-2.88%+5.45%+8.65%+8.65%
22702日本麦当劳控股639000.00%0.000.008496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
34816东映动画221300.00%0.000.004525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
47163住信SBI网络银行275700.00%0.000.004156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
52782Seria281600.00%0.000.002118.75亿1114.79亿7523.96万3958.76万+0.93%+3.53%+7.85%-7.82%+6.26%+26.85%+7.11%
64107伊势化学工业3950000.00%0.000.002013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
76960福田电子597000.00%0.000.001720.87亿1615.58亿2882.52万2706.16万-1.81%-3.40%-5.98%-8.15%-11.95%+35.53%-19.00%
87906尤尼克斯体育183300.00%0.000.001585.95亿902.82亿8652.19万4925.38万+2.35%+5.71%+17.05%+62.93%+37.51%+38.86%+37.00%
97014名村造船所224400.00%0.000.001555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
109873肯德基控股日本648000.00%0.000.001447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+21.58%+53.55%+114.57%+128.73%+111.07%
113254Pressance191900.00%0.000.001327.41亿410.42亿6917.18万2138.71万+3.62%+5.15%+11.38%+9.47%+22.15%+2.79%+20.31%
126890Ferrotec控股280500.00%0.000.001318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
137512永旺北海道91000.00%0.000.001267.13亿341.96亿1.39亿3757.81万-2.05%-2.47%-3.60%+1.00%+1.00%+7.82%-1.73%
146425环球娱乐161900.00%0.000.001254.58亿1186.60亿7749.09万7329.20万-0.06%-1.22%+2.47%-14.79%-25.56%-32.54%-29.61%
155273三谷石产618000.00%0.000.001129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
163222U.S.M.H86700.00%0.000.001112.97亿366.63亿1.28亿4228.68万-1.37%-0.46%-1.70%-13.39%-12.78%-21.68%-14.75%
173993PKSHA Technology354000.00%0.000.001097.70亿514.32亿3100.84万1452.88万-4.84%-5.85%-16.90%-34.44%+9.60%+29.91%+4.89%
181407West Holdings271300.00%0.000.001082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
196736Sun电子472500.00%0.000.001050.77亿513.32亿2223.85万1086.39万+28.05%+39.38%+11.18%+47.43%+120.07%+167.86%+109.72%
209708帝国酒店86200.00%0.000.001022.75亿284.53亿1.19亿3300.86万-0.46%+0.23%-1.93%-14.06%-6.91%-13.58%-9.55%
214781日本住房154400.00%0.000.00992.99亿54.70亿6431.26万354.27万0.00%-1.47%-1.34%+48.89%+41.65%+35.32%+40.62%
228198美思佰乐东海超市309500.00%0.000.00985.98亿266.06亿3185.71万859.65万+0.16%+1.31%-0.32%+3.00%+6.21%+12.38%+3.86%
236777Santec控股817000.00%0.000.00960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
248131Mitsuuroko集团162400.00%0.000.00953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
258244近铁百货店235000.00%0.000.00938.43亿209.08亿3993.32万889.69万+2.62%+9.97%+11.37%-1.38%-9.72%-6.49%-11.35%
262653永旺九州274100.00%0.000.00930.82亿151.47亿3395.91万552.61万-0.04%-0.07%-6.67%-9.98%+15.75%+19.28%+14.64%
275449大阪制铁238000.00%0.000.00926.28亿159.66亿3891.95万670.86万-2.66%-1.86%-11.09%+8.78%+8.18%+74.10%-3.88%
288871Goldcrest房地产267200.00%0.000.00888.04亿267.75亿3323.52万1002.07万+2.89%+11.38%+8.93%+13.03%+24.86%+52.34%+20.90%
298117中央汽车工业475000.00%0.000.00873.93亿619.02亿1839.86万1303.20万-1.45%-4.43%-11.05%-14.87%+17.00%+60.09%+14.05%
303733Software Service1571000.00%0.000.00821.78亿350.49亿523.09万223.10万+4.04%+7.02%+16.37%+27.62%+63.14%+76.91%+59.82%
317287日本精机136100.00%0.000.00806.44亿626.66亿5925.32万4604.42万-0.73%-2.30%+1.11%-9.87%+20.23%+53.09%+18.66%
324970东洋合成工业934000.00%0.000.00741.30亿503.46亿793.68万539.04万+0.21%+1.85%+7.36%-2.71%+24.87%+16.31%+11.99%
332329东北新社163300.00%0.000.00734.01亿110.37亿4494.84万675.86万+5.70%+11.85%+42.74%+14.04%+27.48%+73.72%+23.90%
346877Obara集团421000.00%0.000.00723.57亿432.42亿1718.70万1027.12万+2.81%-0.59%+1.69%+13.78%+13.78%+5.91%+11.52%
354293Septeni控股34700.00%0.000.00719.77亿177.77亿2.07亿5123.04万-0.57%-7.22%-16.59%-25.54%-23.40%-5.96%-34.16%
361514住石控股135500.00%0.000.00697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
372003日东富士制粉747000.00%0.000.00680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
388841TOC68800.00%0.000.00644.17亿177.04亿9362.93万2573.19万-0.58%-0.15%+0.44%+1.78%-3.23%+12.05%-1.43%
396524湖北工业236600.00%0.000.00638.57亿213.18亿2698.95万901.03万+3.18%+0.25%+5.63%+39.18%+46.96%+39.18%+42.82%
401775富士古河工程建设656000.00%0.000.00589.92亿121.11亿899.27万184.62万+5.81%+6.67%+4.96%+7.89%+34.15%+83.24%+36.81%
411822大丰建设335000.00%0.000.00589.34亿147.16亿1759.23万439.29万+2.60%-1.62%+0.75%-6.56%-10.19%-11.38%-9.83%
429828元气寿司321500.00%0.000.00567.67亿300.66亿1765.70万935.17万-3.16%+3.88%-3.89%-2.58%+0.94%+100.62%+3.88%
436023大发柴油172400.00%0.000.00545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
446625JALCO控股50400.00%0.000.00533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
454832JFE Systems339000.00%0.000.00532.39亿122.10亿1570.49万360.17万-0.29%+1.19%-4.91%-12.29%-5.83%+37.36%-7.38%
467279海德世141400.00%0.000.00530.47亿304.75亿3751.56万2155.21万-4.59%-8.42%-6.73%-7.76%+7.04%+28.55%+4.05%
472805爱思必食品437500.00%0.000.00528.69亿339.05亿1208.44万774.98万-1.13%-1.80%-2.78%+0.46%+6.71%+22.89%+5.68%
485304SEC碳素248500.00%0.000.00505.02亿184.05亿2032.28万740.63万+4.68%+5.92%+3.80%-5.73%+9.76%+37.60%+5.74%
496957芝浦电子646000.00%0.000.00489.87亿455.63亿758.32万705.32万+4.03%+2.54%+7.49%+2.38%+17.03%+13.93%+15.98%
502780米兵439500.00%0.000.00481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14716甲骨文
11810.00.00.00%0.000.001.51万亿3868.59亿1.28亿3275.69万+3.42%+6.11%-3.75%-2.88%+5.45%+8.65%+8.65%
22702日本麦当劳控股
639000.00%0.000.008496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
34816东映动画
221300.00%0.000.004525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
47163住信SBI网络银行
275700.00%0.000.004156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
52782Seria
281600.00%0.000.002118.75亿1114.79亿7523.96万3958.76万+0.93%+3.53%+7.85%-7.82%+6.26%+26.85%+7.11%
64107伊势化学工业
3950000.00%0.000.002013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
76960福田电子
597000.00%0.000.001720.87亿1615.58亿2882.52万2706.16万-1.81%-3.40%-5.98%-8.15%-11.95%+35.53%-19.00%
87906尤尼克斯体育
183300.00%0.000.001585.95亿902.82亿8652.19万4925.38万+2.35%+5.71%+17.05%+62.93%+37.51%+38.86%+37.00%
97014名村造船所
224400.00%0.000.001555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
109873肯德基控股日本
648000.00%0.000.001447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+21.58%+53.55%+114.57%+128.73%+111.07%
113254Pressance
191900.00%0.000.001327.41亿410.42亿6917.18万2138.71万+3.62%+5.15%+11.38%+9.47%+22.15%+2.79%+20.31%
126890Ferrotec控股
280500.00%0.000.001318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
137512永旺北海道
91000.00%0.000.001267.13亿341.96亿1.39亿3757.81万-2.05%-2.47%-3.60%+1.00%+1.00%+7.82%-1.73%
146425环球娱乐
161900.00%0.000.001254.58亿1186.60亿7749.09万7329.20万-0.06%-1.22%+2.47%-14.79%-25.56%-32.54%-29.61%
155273三谷石产
618000.00%0.000.001129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
163222U.S.M.H
86700.00%0.000.001112.97亿366.63亿1.28亿4228.68万-1.37%-0.46%-1.70%-13.39%-12.78%-21.68%-14.75%
173993PKSHA Technology
354000.00%0.000.001097.70亿514.32亿3100.84万1452.88万-4.84%-5.85%-16.90%-34.44%+9.60%+29.91%+4.89%
181407West Holdings
271300.00%0.000.001082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
196736Sun电子
472500.00%0.000.001050.77亿513.32亿2223.85万1086.39万+28.05%+39.38%+11.18%+47.43%+120.07%+167.86%+109.72%
209708帝国酒店
86200.00%0.000.001022.75亿284.53亿1.19亿3300.86万-0.46%+0.23%-1.93%-14.06%-6.91%-13.58%-9.55%
214781日本住房
154400.00%0.000.00992.99亿54.70亿6431.26万354.27万0.00%-1.47%-1.34%+48.89%+41.65%+35.32%+40.62%
228198美思佰乐东海超市
309500.00%0.000.00985.98亿266.06亿3185.71万859.65万+0.16%+1.31%-0.32%+3.00%+6.21%+12.38%+3.86%
236777Santec控股
817000.00%0.000.00960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
248131Mitsuuroko集团
162400.00%0.000.00953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
258244近铁百货店
235000.00%0.000.00938.43亿209.08亿3993.32万889.69万+2.62%+9.97%+11.37%-1.38%-9.72%-6.49%-11.35%
262653永旺九州
274100.00%0.000.00930.82亿151.47亿3395.91万552.61万-0.04%-0.07%-6.67%-9.98%+15.75%+19.28%+14.64%
275449大阪制铁
238000.00%0.000.00926.28亿159.66亿3891.95万670.86万-2.66%-1.86%-11.09%+8.78%+8.18%+74.10%-3.88%
288871Goldcrest房地产
267200.00%0.000.00888.04亿267.75亿3323.52万1002.07万+2.89%+11.38%+8.93%+13.03%+24.86%+52.34%+20.90%
298117中央汽车工业
475000.00%0.000.00873.93亿619.02亿1839.86万1303.20万-1.45%-4.43%-11.05%-14.87%+17.00%+60.09%+14.05%
303733Software Service
1571000.00%0.000.00821.78亿350.49亿523.09万223.10万+4.04%+7.02%+16.37%+27.62%+63.14%+76.91%+59.82%
317287日本精机
136100.00%0.000.00806.44亿626.66亿5925.32万4604.42万-0.73%-2.30%+1.11%-9.87%+20.23%+53.09%+18.66%
324970东洋合成工业
934000.00%0.000.00741.30亿503.46亿793.68万539.04万+0.21%+1.85%+7.36%-2.71%+24.87%+16.31%+11.99%
332329东北新社
163300.00%0.000.00734.01亿110.37亿4494.84万675.86万+5.70%+11.85%+42.74%+14.04%+27.48%+73.72%+23.90%
346877Obara集团
421000.00%0.000.00723.57亿432.42亿1718.70万1027.12万+2.81%-0.59%+1.69%+13.78%+13.78%+5.91%+11.52%
354293Septeni控股
34700.00%0.000.00719.77亿177.77亿2.07亿5123.04万-0.57%-7.22%-16.59%-25.54%-23.40%-5.96%-34.16%
361514住石控股
135500.00%0.000.00697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
372003日东富士制粉
747000.00%0.000.00680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
388841TOC
68800.00%0.000.00644.17亿177.04亿9362.93万2573.19万-0.58%-0.15%+0.44%+1.78%-3.23%+12.05%-1.43%
396524湖北工业
236600.00%0.000.00638.57亿213.18亿2698.95万901.03万+3.18%+0.25%+5.63%+39.18%+46.96%+39.18%+42.82%
401775富士古河工程建设
656000.00%0.000.00589.92亿121.11亿899.27万184.62万+5.81%+6.67%+4.96%+7.89%+34.15%+83.24%+36.81%
411822大丰建设
335000.00%0.000.00589.34亿147.16亿1759.23万439.29万+2.60%-1.62%+0.75%-6.56%-10.19%-11.38%-9.83%
429828元气寿司
321500.00%0.000.00567.67亿300.66亿1765.70万935.17万-3.16%+3.88%-3.89%-2.58%+0.94%+100.62%+3.88%
436023大发柴油
172400.00%0.000.00545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
446625JALCO控股
50400.00%0.000.00533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
454832JFE Systems
339000.00%0.000.00532.39亿122.10亿1570.49万360.17万-0.29%+1.19%-4.91%-12.29%-5.83%+37.36%-7.38%
467279海德世
141400.00%0.000.00530.47亿304.75亿3751.56万2155.21万-4.59%-8.42%-6.73%-7.76%+7.04%+28.55%+4.05%
472805爱思必食品
437500.00%0.000.00528.69亿339.05亿1208.44万774.98万-1.13%-1.80%-2.78%+0.46%+6.71%+22.89%+5.68%
485304SEC碳素
248500.00%0.000.00505.02亿184.05亿2032.28万740.63万+4.68%+5.92%+3.80%-5.73%+9.76%+37.60%+5.74%
496957芝浦电子
646000.00%0.000.00489.87亿455.63亿758.32万705.32万+4.03%+2.54%+7.49%+2.38%+17.03%+13.93%+15.98%
502780米兵
439500.00%0.000.00481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%