序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18572Acom信贷385.2+0.1+0.03%179.22万6.89亿6034.60亿1195.02亿15.67亿3.10亿-2.56%-3.92%-4.65%-1.63%+14.00%+17.80%+9.34%
24816东映动画2364+84+3.68%41.75万9.77亿4833.83亿1095.97亿2.04亿4636.07万+3.23%-1.70%-10.39%-23.25%-33.41%-12.77%-37.56%
37163住信SBI网络银行2936+44+1.52%99.03万29.06亿4425.84亿1302.68亿1.51亿4436.94万-6.35%+5.12%+15.41%+45.20%+83.96%+86.06%+89.79%
47451三菱食品5150+40+0.78%3.14万1.61亿2237.03亿894.68亿4343.74万1737.24万-2.28%-0.58%-5.85%-4.45%+0.98%+43.25%+7.07%
52782Seria2769-21-0.75%17.03万4.70亿2083.38亿1096.18亿7523.96万3958.76万+1.58%+4.02%+6.75%-8.31%+5.77%+23.29%+5.33%
67716Nakanishi2410+97+4.19%20.93万5.00亿2035.33亿1348.18亿8445.36万5594.10万+2.77%+5.66%-1.55%+2.82%+4.87%-19.93%+1.64%
79436冲绳蜂窝电话3640+40+1.11%2.52万9150.15万1755.72亿678.73亿4823.41万1864.66万+0.14%+1.96%-0.41%+2.54%+6.12%+24.19%+7.53%
86960福田电子6040-40-0.66%1.02万6162.90万1741.04亿1110.59亿2882.52万1838.72万-0.49%-2.27%-6.93%-6.93%-9.99%+34.52%-18.05%
97014名村造船所2439+355+17.03%2758.41万645.18亿1691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%
107906尤尼克斯体育1795+4+0.22%14.75万2.65亿1553.07亿884.11亿8652.19万4925.38万+3.76%+15.36%+18.01%+62.00%+35.98%+31.31%+34.16%
117105三菱物捷仕1413+6+0.43%17.13万2.42亿1507.07亿414.89亿1.07亿2936.22万-6.24%-12.24%-13.74%-15.69%+6.72%+21.39%+2.24%
129919关西食品市场2567+103+4.18%5.18万1.31亿1465.12亿216.11亿5707.52万841.87万-0.47%+7.86%+33.56%+51.00%+78.64%+72.05%+78.39%
136670MCJ1444-8-0.55%14.09万2.04亿1418.86亿882.04亿9825.90万6108.32万+4.11%+3.51%+12.11%+5.40%+36.36%+49.95%+31.63%
146890Ferrotec控股2802+48+1.74%39.63万11.04亿1317.28亿1243.32亿4701.22万4437.26万+3.24%+3.82%-5.18%-2.03%+4.59%-9.17%+5.42%
153254Pressance1889+37+2.00%9.57万1.80亿1306.65亿404.00亿6917.18万2138.71万+3.22%+8.88%+4.83%+10.53%+22.03%-0.32%+18.43%
167512永旺北海道932+3+0.32%13.11万1.22亿1297.76亿350.23亿1.39亿3757.81万+0.22%-0.11%-2.92%+4.13%+3.21%+11.08%+0.65%
178066三谷商事1460+21+1.46%1.93万2801.14万1291.87亿418.42亿8848.43万2865.87万+2.46%+0.41%-13.97%-21.46%-16.71%+11.11%-25.09%
186425环球娱乐1649+29+1.79%15.29万2.50亿1277.83亿1208.59亿7749.09万7329.20万-3.28%+9.50%-2.43%-12.80%-20.34%-34.15%-28.30%
191407West Holdings2911+42+1.46%14.21万4.15亿1171.97亿596.63亿4025.99万2049.56万+1.82%+6.20%+3.96%+5.78%-3.45%+3.74%-5.64%
203222U.S.M.H888+9+1.02%22.74万2.01亿1139.93亿375.46亿1.28亿4228.12万+1.95%+1.37%-0.56%-9.66%-12.68%-19.49%-12.68%
215273三谷石产5760+240+4.35%8300.004762.80万1053.15亿272.01亿1828.38万472.24万+1.77%+12.72%+7.26%+6.47%+29.29%+14.97%+20.50%
224781日本住房154400.00%1.03万1590.33万992.99亿54.70亿6431.26万354.27万-0.19%-3.20%-1.66%+51.37%+47.33%+32.19%+40.62%
236736Sun电子4390+700+18.97%327.31万139.27亿976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%
247177GMO金融控股794+4+0.51%13.75万1.08亿936.84亿239.97亿1.18亿3022.29万-0.87%+2.32%+2.19%+8.47%+10.74%+20.67%+5.44%
258890Raysum房地产3260+50+1.56%5.65万1.84亿935.71亿294.73亿2870.27万904.09万-0.61%-0.15%-12.37%-7.39%+8.31%+4.82%+1.72%
266777Santec控股7780+100+1.30%5.30万4.14亿914.97亿338.70亿1176.05万435.35万+0.13%+16.64%+29.02%+53.15%+145.04%+163.91%+151.37%
278117中央汽车工业4915+95+1.97%1.39万6808.85万904.29亿640.52亿1839.86万1303.20万-1.11%-10.47%-11.76%-4.38%+22.72%+58.80%+18.01%
288871Goldcrest房地产2612+15+0.58%3.45万9017.68万868.10亿261.74亿3323.52万1002.07万+4.77%+7.49%+2.47%+14.76%+22.63%+48.92%+18.19%
293733Software Service14940-160-1.06%3600.005444.40万781.50亿329.83亿523.09万220.77万+2.47%-1.45%+3.39%+14.92%+57.93%+70.35%+51.98%
306366千代田化工建设292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
314293Septeni控股358+9+2.58%22.16万7841.65万742.58亿183.40亿2.07亿5123.04万-2.45%-5.29%-10.95%-19.73%-17.70%-4.02%-32.07%
322329东北新社1610+65+4.21%5.50万8750.03万723.67亿108.81亿4494.84万675.86万+1.90%+12.82%+34.05%+11.26%+22.43%+72.01%+22.15%
336877Obara集团4145+50+1.22%3.49万1.43亿712.40亿425.74亿1718.70万1027.12万-1.78%-1.89%-0.72%+13.25%+14.03%+4.02%+9.80%
343001片仓工业2140+62+2.98%4.56万9608.28万706.45亿579.10亿3301.16万2706.07万+1.86%+9.41%+9.97%+20.77%+28.92%+28.07%+30.65%
358841TOC716+24+3.47%8.98万6375.34万670.39亿184.24亿9362.93万2573.19万+5.29%+3.02%-5.42%+6.55%+5.14%+14.74%+2.58%
366524湖北工业2364+71+3.10%9.20万2.14亿638.03亿213.00亿2698.95万901.03万+2.12%+1.24%+6.34%+29.42%+44.29%+45.78%+42.70%
372003日东富士制粉7000+220+3.24%1.41万9774.30万637.37亿172.90亿910.53万247.00万+5.58%+11.46%+29.87%+30.11%+46.60%+51.84%+45.23%
381775富士古河工程建设6590+390+6.29%1.52万9845.00万592.62亿121.67亿899.27万184.62万+8.75%+7.68%+1.38%+11.51%+39.77%+82.30%+37.43%
399823Mammy Mart5870+130+2.26%1.31万7614.40万587.00亿118.56亿999.99万201.97万+2.44%+6.15%+3.89%+23.97%+81.45%+152.58%+67.00%
406676美禄可控股3485+80+2.35%8000.002772.45万582.15亿85.74亿1670.43万246.03万-0.71%0.00%-1.83%+11.52%+1.75%+11.70%+1.16%
419828元气寿司3280-40-1.20%5.50万1.83亿579.15亿306.74亿1765.70万935.17万+5.47%+2.18%-1.80%-1.35%-2.09%+101.23%+5.98%
425889日本眼镜品牌控股231900.00%23.18万5.37亿555.27亿154.73亿2394.43万667.21万+10.38%+6.92%+17.42%+44.76%+113.93%+82.45%+87.32%
438508J Trust404+6+1.51%26.58万1.07亿552.35亿303.16亿1.37亿7504.01万-0.49%-0.98%-9.01%-1.70%-12.17%-2.42%-11.98%
447292村上开明堂4715+55+1.18%3600.001703.25万545.24亿343.47亿1156.39万728.46万-0.95%+0.96%+4.78%-2.48%+23.92%+64.80%+14.44%
457279海德世1445-37-2.50%15.92万2.34亿542.08亿313.36亿3751.45万2168.56万-7.37%-6.83%-7.37%-8.37%+6.96%+24.78%+6.33%
466023大发柴油1651+62+3.90%13.18万2.15亿522.53亿266.12亿3164.92万1611.86万-0.66%+0.79%-1.67%+15.05%+68.81%+165.01%+67.61%
474365松本油脂制药1760000.00%100.00176.00万510.65亿134.83亿290.14万76.61万-0.62%-1.01%+1.73%+3.53%+22.14%+30.76%+19.57%
483540CI齿科5000+25+0.50%1.28万6320.35万499.99亿61.56亿999.98万123.11万+19.62%+20.77%+24.22%+18.34%+25.31%+21.36%+19.05%
495982丸善3160+10+0.32%2500.00786.15万498.46亿158.97亿1577.39万503.05万+4.12%+6.11%+6.58%+15.08%+29.88%+49.76%+14.08%
506625JALCO控股464+10+2.20%96.84万4.46亿490.71亿127.44亿1.06亿2746.51万+11.00%+20.83%+22.11%+8.92%+128.57%+125.24%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18572Acom信贷
385.2+0.1+0.03%179.22万6.89亿6034.60亿1195.02亿15.67亿3.10亿-2.56%-3.92%-4.65%-1.63%+14.00%+17.80%+9.34%
24816东映动画
2364+84+3.68%41.75万9.77亿4833.83亿1095.97亿2.04亿4636.07万+3.23%-1.70%-10.39%-23.25%-33.41%-12.77%-37.56%
37163住信SBI网络银行
2936+44+1.52%99.03万29.06亿4425.84亿1302.68亿1.51亿4436.94万-6.35%+5.12%+15.41%+45.20%+83.96%+86.06%+89.79%
47451三菱食品
5150+40+0.78%3.14万1.61亿2237.03亿894.68亿4343.74万1737.24万-2.28%-0.58%-5.85%-4.45%+0.98%+43.25%+7.07%
52782Seria
2769-21-0.75%17.03万4.70亿2083.38亿1096.18亿7523.96万3958.76万+1.58%+4.02%+6.75%-8.31%+5.77%+23.29%+5.33%
67716Nakanishi
2410+97+4.19%20.93万5.00亿2035.33亿1348.18亿8445.36万5594.10万+2.77%+5.66%-1.55%+2.82%+4.87%-19.93%+1.64%
79436冲绳蜂窝电话
3640+40+1.11%2.52万9150.15万1755.72亿678.73亿4823.41万1864.66万+0.14%+1.96%-0.41%+2.54%+6.12%+24.19%+7.53%
86960福田电子
6040-40-0.66%1.02万6162.90万1741.04亿1110.59亿2882.52万1838.72万-0.49%-2.27%-6.93%-6.93%-9.99%+34.52%-18.05%
97014名村造船所
2439+355+17.03%2758.41万645.18亿1691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%
107906尤尼克斯体育
1795+4+0.22%14.75万2.65亿1553.07亿884.11亿8652.19万4925.38万+3.76%+15.36%+18.01%+62.00%+35.98%+31.31%+34.16%
117105三菱物捷仕
1413+6+0.43%17.13万2.42亿1507.07亿414.89亿1.07亿2936.22万-6.24%-12.24%-13.74%-15.69%+6.72%+21.39%+2.24%
129919关西食品市场
2567+103+4.18%5.18万1.31亿1465.12亿216.11亿5707.52万841.87万-0.47%+7.86%+33.56%+51.00%+78.64%+72.05%+78.39%
136670MCJ
1444-8-0.55%14.09万2.04亿1418.86亿882.04亿9825.90万6108.32万+4.11%+3.51%+12.11%+5.40%+36.36%+49.95%+31.63%
146890Ferrotec控股
2802+48+1.74%39.63万11.04亿1317.28亿1243.32亿4701.22万4437.26万+3.24%+3.82%-5.18%-2.03%+4.59%-9.17%+5.42%
153254Pressance
1889+37+2.00%9.57万1.80亿1306.65亿404.00亿6917.18万2138.71万+3.22%+8.88%+4.83%+10.53%+22.03%-0.32%+18.43%
167512永旺北海道
932+3+0.32%13.11万1.22亿1297.76亿350.23亿1.39亿3757.81万+0.22%-0.11%-2.92%+4.13%+3.21%+11.08%+0.65%
178066三谷商事
1460+21+1.46%1.93万2801.14万1291.87亿418.42亿8848.43万2865.87万+2.46%+0.41%-13.97%-21.46%-16.71%+11.11%-25.09%
186425环球娱乐
1649+29+1.79%15.29万2.50亿1277.83亿1208.59亿7749.09万7329.20万-3.28%+9.50%-2.43%-12.80%-20.34%-34.15%-28.30%
191407West Holdings
2911+42+1.46%14.21万4.15亿1171.97亿596.63亿4025.99万2049.56万+1.82%+6.20%+3.96%+5.78%-3.45%+3.74%-5.64%
203222U.S.M.H
888+9+1.02%22.74万2.01亿1139.93亿375.46亿1.28亿4228.12万+1.95%+1.37%-0.56%-9.66%-12.68%-19.49%-12.68%
215273三谷石产
5760+240+4.35%8300.004762.80万1053.15亿272.01亿1828.38万472.24万+1.77%+12.72%+7.26%+6.47%+29.29%+14.97%+20.50%
224781日本住房
154400.00%1.03万1590.33万992.99亿54.70亿6431.26万354.27万-0.19%-3.20%-1.66%+51.37%+47.33%+32.19%+40.62%
236736Sun电子
4390+700+18.97%327.31万139.27亿976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%
247177GMO金融控股
794+4+0.51%13.75万1.08亿936.84亿239.97亿1.18亿3022.29万-0.87%+2.32%+2.19%+8.47%+10.74%+20.67%+5.44%
258890Raysum房地产
3260+50+1.56%5.65万1.84亿935.71亿294.73亿2870.27万904.09万-0.61%-0.15%-12.37%-7.39%+8.31%+4.82%+1.72%
266777Santec控股
7780+100+1.30%5.30万4.14亿914.97亿338.70亿1176.05万435.35万+0.13%+16.64%+29.02%+53.15%+145.04%+163.91%+151.37%
278117中央汽车工业
4915+95+1.97%1.39万6808.85万904.29亿640.52亿1839.86万1303.20万-1.11%-10.47%-11.76%-4.38%+22.72%+58.80%+18.01%
288871Goldcrest房地产
2612+15+0.58%3.45万9017.68万868.10亿261.74亿3323.52万1002.07万+4.77%+7.49%+2.47%+14.76%+22.63%+48.92%+18.19%
293733Software Service
14940-160-1.06%3600.005444.40万781.50亿329.83亿523.09万220.77万+2.47%-1.45%+3.39%+14.92%+57.93%+70.35%+51.98%
306366千代田化工建设
292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
314293Septeni控股
358+9+2.58%22.16万7841.65万742.58亿183.40亿2.07亿5123.04万-2.45%-5.29%-10.95%-19.73%-17.70%-4.02%-32.07%
322329东北新社
1610+65+4.21%5.50万8750.03万723.67亿108.81亿4494.84万675.86万+1.90%+12.82%+34.05%+11.26%+22.43%+72.01%+22.15%
336877Obara集团
4145+50+1.22%3.49万1.43亿712.40亿425.74亿1718.70万1027.12万-1.78%-1.89%-0.72%+13.25%+14.03%+4.02%+9.80%
343001片仓工业
2140+62+2.98%4.56万9608.28万706.45亿579.10亿3301.16万2706.07万+1.86%+9.41%+9.97%+20.77%+28.92%+28.07%+30.65%
358841TOC
716+24+3.47%8.98万6375.34万670.39亿184.24亿9362.93万2573.19万+5.29%+3.02%-5.42%+6.55%+5.14%+14.74%+2.58%
366524湖北工业
2364+71+3.10%9.20万2.14亿638.03亿213.00亿2698.95万901.03万+2.12%+1.24%+6.34%+29.42%+44.29%+45.78%+42.70%
372003日东富士制粉
7000+220+3.24%1.41万9774.30万637.37亿172.90亿910.53万247.00万+5.58%+11.46%+29.87%+30.11%+46.60%+51.84%+45.23%
381775富士古河工程建设
6590+390+6.29%1.52万9845.00万592.62亿121.67亿899.27万184.62万+8.75%+7.68%+1.38%+11.51%+39.77%+82.30%+37.43%
399823Mammy Mart
5870+130+2.26%1.31万7614.40万587.00亿118.56亿999.99万201.97万+2.44%+6.15%+3.89%+23.97%+81.45%+152.58%+67.00%
406676美禄可控股
3485+80+2.35%8000.002772.45万582.15亿85.74亿1670.43万246.03万-0.71%0.00%-1.83%+11.52%+1.75%+11.70%+1.16%
419828元气寿司
3280-40-1.20%5.50万1.83亿579.15亿306.74亿1765.70万935.17万+5.47%+2.18%-1.80%-1.35%-2.09%+101.23%+5.98%
425889日本眼镜品牌控股
231900.00%23.18万5.37亿555.27亿154.73亿2394.43万667.21万+10.38%+6.92%+17.42%+44.76%+113.93%+82.45%+87.32%
438508J Trust
404+6+1.51%26.58万1.07亿552.35亿303.16亿1.37亿7504.01万-0.49%-0.98%-9.01%-1.70%-12.17%-2.42%-11.98%
447292村上开明堂
4715+55+1.18%3600.001703.25万545.24亿343.47亿1156.39万728.46万-0.95%+0.96%+4.78%-2.48%+23.92%+64.80%+14.44%
457279海德世
1445-37-2.50%15.92万2.34亿542.08亿313.36亿3751.45万2168.56万-7.37%-6.83%-7.37%-8.37%+6.96%+24.78%+6.33%
466023大发柴油
1651+62+3.90%13.18万2.15亿522.53亿266.12亿3164.92万1611.86万-0.66%+0.79%-1.67%+15.05%+68.81%+165.01%+67.61%
474365松本油脂制药
1760000.00%100.00176.00万510.65亿134.83亿290.14万76.61万-0.62%-1.01%+1.73%+3.53%+22.14%+30.76%+19.57%
483540CI齿科
5000+25+0.50%1.28万6320.35万499.99亿61.56亿999.98万123.11万+19.62%+20.77%+24.22%+18.34%+25.31%+21.36%+19.05%
495982丸善
3160+10+0.32%2500.00786.15万498.46亿158.97亿1577.39万503.05万+4.12%+6.11%+6.58%+15.08%+29.88%+49.76%+14.08%
506625JALCO控股
464+10+2.20%96.84万4.46亿490.71亿127.44亿1.06亿2746.51万+11.00%+20.83%+22.11%+8.92%+128.57%+125.24%+100.00%