序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14716甲骨文11735.00.00.00%0.000.001.50万亿3844.02亿1.28亿3275.69万+2.76%-0.17%-4.94%-0.21%+3.39%+5.67%+7.96%
22702日本麦当劳控股638000.00%0.000.008482.78亿5440.53亿1.33亿8527.47万+0.79%-1.24%-4.92%-6.31%+5.98%+12.13%+4.42%
38572Acom信贷380.40.00.00%0.000.005959.40亿1180.13亿15.67亿3.10亿-1.78%-4.21%-3.79%-3.28%+11.13%+15.06%+7.98%
46324哈默纳科机械445500.00%0.000.004231.20亿2196.66亿9497.63万4930.78万+2.53%+11.38%+12.64%+4.70%+11.51%-10.36%+7.09%
57564Workman服装366000.00%0.000.002986.94亿692.66亿8161.03万1892.53万+0.27%+0.83%-6.03%-11.59%-19.56%-28.93%-12.02%
67451三菱食品543000.00%0.000.002358.65亿943.32亿4343.74万1737.24万+6.47%+5.44%+1.31%+0.18%+9.48%+54.26%+12.89%
77716Nakanishi231300.00%0.000.001953.41亿1293.92亿8445.36万5594.10万-0.13%+3.58%-6.01%-1.57%+0.48%-21.27%-2.45%
89436冲绳蜂窝电话357000.00%0.000.001721.96亿665.68亿4823.41万1864.66万-1.24%+0.71%+0.85%+0.56%+5.15%+20.32%+5.47%
96960福田电子592000.00%0.000.001706.45亿1088.52亿2882.52万1838.72万-1.99%-4.05%-9.48%-5.88%-13.83%+34.09%-19.67%
107906尤尼克斯体育181200.00%0.000.001567.78亿892.48亿8652.19万4925.38万+0.06%+8.76%+21.77%+65.03%+39.92%+34.72%+35.43%
117014名村造船所213900.00%0.000.001483.10亿901.56亿6933.60万4214.87万+5.53%+8.91%+26.87%+14.88%+113.69%+291.76%+68.96%
127105三菱物捷仕137600.00%0.000.001467.61亿404.02亿1.07亿2936.22万-1.43%-11.05%-16.50%-16.45%+0.51%+15.53%-0.43%
139919关西食品市场250900.00%0.000.001432.02亿211.23亿5707.52万841.87万+1.50%-1.99%+29.00%+40.32%+75.33%+67.49%+74.36%
146670MCJ142300.00%0.000.001398.23亿869.21亿9825.90万6108.32万+0.49%+6.11%+7.48%+4.17%+31.52%+44.91%+29.72%
157412Atom69400.00%0.000.001340.22亿773.73亿1.93亿1.11亿-1.28%-2.53%+0.43%-26.25%-23.15%-16.99%-24.32%
168066三谷商事151000.00%0.000.001336.11亿432.75亿8848.43万2865.87万+4.79%+6.49%+2.44%-21.07%-17.49%+13.45%-22.52%
177222日产车体96900.00%0.000.001312.54亿242.22亿1.35亿2499.74万+1.89%+4.31%-5.92%+1.15%+7.79%+15.22%+5.21%
183254Pressance187000.00%0.000.001293.51亿399.94亿6917.18万2138.71万+2.07%+6.49%+8.85%+6.43%+21.27%-1.11%+17.24%
197512永旺北海道90900.00%0.000.001265.73亿341.58亿1.39亿3757.81万-1.41%-1.30%-3.91%+0.55%+0.78%+8.60%-1.84%
206425环球娱乐161200.00%0.000.001249.15亿1181.47亿7749.09万7329.20万-0.12%+3.93%+2.22%-14.48%-23.20%-33.66%-29.91%
211407West Holdings275100.00%0.000.001107.55亿563.83亿4025.99万2049.56万-2.79%+4.48%-5.17%-3.51%-6.14%-0.61%-10.83%
224628四国化研815000.00%0.000.001098.74亿602.52亿1348.15万739.29万-0.12%+2.64%+2.26%-0.61%+5.84%+0.62%+9.25%
235273三谷石产577000.00%0.000.001054.98亿272.48亿1828.38万472.24万+6.07%+11.61%+12.26%+1.94%+29.81%+12.92%+20.71%
248890Raysum房地产326000.00%0.000.00935.71亿294.73亿2870.27万904.09万+0.93%+2.84%-8.43%-8.04%+7.95%+7.41%+1.72%
252653永旺九州275500.00%0.000.00935.57亿152.27亿3395.91万552.70万+0.18%+1.10%-5.49%-8.04%+15.95%+19.99%+15.22%
265449大阪制铁234100.00%0.000.00911.10亿157.05亿3891.95万670.86万-4.25%-0.30%-11.22%+4.37%+12.66%+69.76%-5.45%
277177GMO金融控股77200.00%0.000.00910.88亿233.32亿1.18亿3022.29万-3.02%+0.13%-0.77%+4.89%+7.82%+17.15%+2.52%
288244近铁百货店227900.00%0.000.00910.08亿202.76亿3993.32万889.69万+0.18%+6.69%+7.20%-4.04%-14.26%-9.09%-14.03%
298131Mitsuuroko集团152700.00%0.000.00896.34亿495.35亿5869.92万3243.94万+5.09%+21.29%+26.41%+4.16%+2.83%+17.46%-3.78%
308117中央汽车工业482000.00%0.000.00886.81亿628.14亿1839.86万1303.20万-0.92%-5.49%-12.68%-9.06%+21.11%+60.13%+15.73%
318871Goldcrest房地产260000.00%0.000.00864.12亿260.54亿3323.52万1002.07万+1.48%+10.50%+5.99%+11.59%+22.24%+48.40%+17.65%
322588普瑞咪雅水业控股288600.00%0.000.00859.65亿161.27亿2978.70万558.81万-0.24%+0.45%-2.50%-11.47%+8.58%+16.70%-1.37%
333733Software Service1561000.00%0.000.00816.55亿348.26亿523.09万223.10万+2.83%+4.91%+16.49%+23.50%+63.63%+75.39%+58.80%
346366千代田化工建设28700.00%0.000.00743.54亿429.70亿2.59亿1.50亿+3.24%+1.41%-18.93%-26.03%-15.59%-19.15%-15.84%
354293Septeni控股35300.00%0.000.00732.21亿180.84亿2.07亿5123.04万+0.86%-6.86%-15.75%-22.25%-22.08%-5.11%-33.02%
366877Obara集团416500.00%0.000.00715.84亿427.79亿1718.70万1027.12万+1.34%-0.83%+0.24%+12.42%+13.03%+4.91%+10.33%
373001片仓工业214600.00%0.000.00708.43亿580.72亿3301.16万2706.07万+2.48%+4.79%+16.95%+19.02%+29.75%+29.67%+31.01%
381514住石控股130500.00%0.000.00671.28亿248.97亿5143.89万1907.82万-1.29%-2.61%-16.02%-20.04%+28.19%+251.75%+19.18%
394746东计电算370000.00%0.000.00660.19亿156.57亿1784.29万423.17万-0.80%+1.37%+1.37%+5.71%+2.64%+14.55%+6.94%
402003日东富士制粉709000.00%0.000.00645.56亿175.12亿910.53万247.00万+5.19%+14.91%+36.61%+31.78%+47.71%+53.80%+47.10%
418841TOC67900.00%0.000.00635.74亿174.72亿9362.93万2573.19万+0.44%-0.29%-0.73%+0.74%-5.56%+10.59%-2.72%
426524湖北工业230300.00%0.000.00621.57亿207.51亿2698.95万901.03万+2.04%-0.35%+6.03%+40.14%+44.24%+38.46%+39.02%
431775富士古河工程建设663000.00%0.000.00596.22亿122.40亿899.27万184.62万+6.76%+10.68%+3.76%+14.11%+35.86%+81.15%+38.27%
449823Mammy Mart595000.00%0.000.00595.00亿120.17亿999.99万201.97万+4.57%+13.33%+5.68%+25.53%+86.81%+155.69%+69.27%
451822大丰建设328000.00%0.000.00577.03亿144.09亿1759.23万439.29万+1.55%-4.65%-0.15%-6.82%-12.06%-13.23%-11.71%
469661歌舞伎座469000.00%0.000.00568.41亿362.99亿1211.97万773.97万-0.21%+0.32%-0.11%+0.75%+0.11%-1.68%-0.64%
478508J Trust40300.00%0.000.00550.98亿302.41亿1.37亿7504.01万+1.77%+1.00%+0.25%-3.82%-9.23%-4.73%-12.20%
489828元气寿司310500.00%0.000.00548.25亿290.37亿1765.70万935.17万-3.72%-1.90%-6.33%-6.90%-4.31%+90.20%+0.32%
495889日本眼镜品牌控股227700.00%0.000.00545.21亿151.92亿2394.43万667.21万-4.69%+11.13%+6.65%+15.23%+105.69%+79.15%+83.93%
502805爱思必食品436500.00%0.000.00527.48亿338.28亿1208.44万774.98万-1.02%-2.24%-3.32%+0.11%+5.69%+22.61%+5.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14716甲骨文
11735.00.00.00%0.000.001.50万亿3844.02亿1.28亿3275.69万+2.76%-0.17%-4.94%-0.21%+3.39%+5.67%+7.96%
22702日本麦当劳控股
638000.00%0.000.008482.78亿5440.53亿1.33亿8527.47万+0.79%-1.24%-4.92%-6.31%+5.98%+12.13%+4.42%
38572Acom信贷
380.40.00.00%0.000.005959.40亿1180.13亿15.67亿3.10亿-1.78%-4.21%-3.79%-3.28%+11.13%+15.06%+7.98%
46324哈默纳科机械
445500.00%0.000.004231.20亿2196.66亿9497.63万4930.78万+2.53%+11.38%+12.64%+4.70%+11.51%-10.36%+7.09%
57564Workman服装
366000.00%0.000.002986.94亿692.66亿8161.03万1892.53万+0.27%+0.83%-6.03%-11.59%-19.56%-28.93%-12.02%
67451三菱食品
543000.00%0.000.002358.65亿943.32亿4343.74万1737.24万+6.47%+5.44%+1.31%+0.18%+9.48%+54.26%+12.89%
77716Nakanishi
231300.00%0.000.001953.41亿1293.92亿8445.36万5594.10万-0.13%+3.58%-6.01%-1.57%+0.48%-21.27%-2.45%
89436冲绳蜂窝电话
357000.00%0.000.001721.96亿665.68亿4823.41万1864.66万-1.24%+0.71%+0.85%+0.56%+5.15%+20.32%+5.47%
96960福田电子
592000.00%0.000.001706.45亿1088.52亿2882.52万1838.72万-1.99%-4.05%-9.48%-5.88%-13.83%+34.09%-19.67%
107906尤尼克斯体育
181200.00%0.000.001567.78亿892.48亿8652.19万4925.38万+0.06%+8.76%+21.77%+65.03%+39.92%+34.72%+35.43%
117014名村造船所
213900.00%0.000.001483.10亿901.56亿6933.60万4214.87万+5.53%+8.91%+26.87%+14.88%+113.69%+291.76%+68.96%
127105三菱物捷仕
137600.00%0.000.001467.61亿404.02亿1.07亿2936.22万-1.43%-11.05%-16.50%-16.45%+0.51%+15.53%-0.43%
139919关西食品市场
250900.00%0.000.001432.02亿211.23亿5707.52万841.87万+1.50%-1.99%+29.00%+40.32%+75.33%+67.49%+74.36%
146670MCJ
142300.00%0.000.001398.23亿869.21亿9825.90万6108.32万+0.49%+6.11%+7.48%+4.17%+31.52%+44.91%+29.72%
157412Atom
69400.00%0.000.001340.22亿773.73亿1.93亿1.11亿-1.28%-2.53%+0.43%-26.25%-23.15%-16.99%-24.32%
168066三谷商事
151000.00%0.000.001336.11亿432.75亿8848.43万2865.87万+4.79%+6.49%+2.44%-21.07%-17.49%+13.45%-22.52%
177222日产车体
96900.00%0.000.001312.54亿242.22亿1.35亿2499.74万+1.89%+4.31%-5.92%+1.15%+7.79%+15.22%+5.21%
183254Pressance
187000.00%0.000.001293.51亿399.94亿6917.18万2138.71万+2.07%+6.49%+8.85%+6.43%+21.27%-1.11%+17.24%
197512永旺北海道
90900.00%0.000.001265.73亿341.58亿1.39亿3757.81万-1.41%-1.30%-3.91%+0.55%+0.78%+8.60%-1.84%
206425环球娱乐
161200.00%0.000.001249.15亿1181.47亿7749.09万7329.20万-0.12%+3.93%+2.22%-14.48%-23.20%-33.66%-29.91%
211407West Holdings
275100.00%0.000.001107.55亿563.83亿4025.99万2049.56万-2.79%+4.48%-5.17%-3.51%-6.14%-0.61%-10.83%
224628四国化研
815000.00%0.000.001098.74亿602.52亿1348.15万739.29万-0.12%+2.64%+2.26%-0.61%+5.84%+0.62%+9.25%
235273三谷石产
577000.00%0.000.001054.98亿272.48亿1828.38万472.24万+6.07%+11.61%+12.26%+1.94%+29.81%+12.92%+20.71%
248890Raysum房地产
326000.00%0.000.00935.71亿294.73亿2870.27万904.09万+0.93%+2.84%-8.43%-8.04%+7.95%+7.41%+1.72%
252653永旺九州
275500.00%0.000.00935.57亿152.27亿3395.91万552.70万+0.18%+1.10%-5.49%-8.04%+15.95%+19.99%+15.22%
265449大阪制铁
234100.00%0.000.00911.10亿157.05亿3891.95万670.86万-4.25%-0.30%-11.22%+4.37%+12.66%+69.76%-5.45%
277177GMO金融控股
77200.00%0.000.00910.88亿233.32亿1.18亿3022.29万-3.02%+0.13%-0.77%+4.89%+7.82%+17.15%+2.52%
288244近铁百货店
227900.00%0.000.00910.08亿202.76亿3993.32万889.69万+0.18%+6.69%+7.20%-4.04%-14.26%-9.09%-14.03%
298131Mitsuuroko集团
152700.00%0.000.00896.34亿495.35亿5869.92万3243.94万+5.09%+21.29%+26.41%+4.16%+2.83%+17.46%-3.78%
308117中央汽车工业
482000.00%0.000.00886.81亿628.14亿1839.86万1303.20万-0.92%-5.49%-12.68%-9.06%+21.11%+60.13%+15.73%
318871Goldcrest房地产
260000.00%0.000.00864.12亿260.54亿3323.52万1002.07万+1.48%+10.50%+5.99%+11.59%+22.24%+48.40%+17.65%
322588普瑞咪雅水业控股
288600.00%0.000.00859.65亿161.27亿2978.70万558.81万-0.24%+0.45%-2.50%-11.47%+8.58%+16.70%-1.37%
333733Software Service
1561000.00%0.000.00816.55亿348.26亿523.09万223.10万+2.83%+4.91%+16.49%+23.50%+63.63%+75.39%+58.80%
346366千代田化工建设
28700.00%0.000.00743.54亿429.70亿2.59亿1.50亿+3.24%+1.41%-18.93%-26.03%-15.59%-19.15%-15.84%
354293Septeni控股
35300.00%0.000.00732.21亿180.84亿2.07亿5123.04万+0.86%-6.86%-15.75%-22.25%-22.08%-5.11%-33.02%
366877Obara集团
416500.00%0.000.00715.84亿427.79亿1718.70万1027.12万+1.34%-0.83%+0.24%+12.42%+13.03%+4.91%+10.33%
373001片仓工业
214600.00%0.000.00708.43亿580.72亿3301.16万2706.07万+2.48%+4.79%+16.95%+19.02%+29.75%+29.67%+31.01%
381514住石控股
130500.00%0.000.00671.28亿248.97亿5143.89万1907.82万-1.29%-2.61%-16.02%-20.04%+28.19%+251.75%+19.18%
394746东计电算
370000.00%0.000.00660.19亿156.57亿1784.29万423.17万-0.80%+1.37%+1.37%+5.71%+2.64%+14.55%+6.94%
402003日东富士制粉
709000.00%0.000.00645.56亿175.12亿910.53万247.00万+5.19%+14.91%+36.61%+31.78%+47.71%+53.80%+47.10%
418841TOC
67900.00%0.000.00635.74亿174.72亿9362.93万2573.19万+0.44%-0.29%-0.73%+0.74%-5.56%+10.59%-2.72%
426524湖北工业
230300.00%0.000.00621.57亿207.51亿2698.95万901.03万+2.04%-0.35%+6.03%+40.14%+44.24%+38.46%+39.02%
431775富士古河工程建设
663000.00%0.000.00596.22亿122.40亿899.27万184.62万+6.76%+10.68%+3.76%+14.11%+35.86%+81.15%+38.27%
449823Mammy Mart
595000.00%0.000.00595.00亿120.17亿999.99万201.97万+4.57%+13.33%+5.68%+25.53%+86.81%+155.69%+69.27%
451822大丰建设
328000.00%0.000.00577.03亿144.09亿1759.23万439.29万+1.55%-4.65%-0.15%-6.82%-12.06%-13.23%-11.71%
469661歌舞伎座
469000.00%0.000.00568.41亿362.99亿1211.97万773.97万-0.21%+0.32%-0.11%+0.75%+0.11%-1.68%-0.64%
478508J Trust
40300.00%0.000.00550.98亿302.41亿1.37亿7504.01万+1.77%+1.00%+0.25%-3.82%-9.23%-4.73%-12.20%
489828元气寿司
310500.00%0.000.00548.25亿290.37亿1765.70万935.17万-3.72%-1.90%-6.33%-6.90%-4.31%+90.20%+0.32%
495889日本眼镜品牌控股
227700.00%0.000.00545.21亿151.92亿2394.43万667.21万-4.69%+11.13%+6.65%+15.23%+105.69%+79.15%+83.93%
502805爱思必食品
436500.00%0.000.00527.48亿338.28亿1208.44万774.98万-1.02%-2.24%-3.32%+0.11%+5.69%+22.61%+5.43%