14716甲骨文
11510.0+155.0+1.37%3.52万4.04亿1.47万亿3770.32亿1.28亿3275.69万-2.08%-4.92%-3.32%-0.56%-0.30%+7.77%+5.89%
22702日本麦当劳控股
6400-40-0.62%44.92万28.90亿8509.37亿5457.58亿1.33亿8527.47万-0.93%-2.14%-6.16%-6.02%+3.73%+11.69%+4.75%
34816东映动画
2328-22-0.94%15.37万3.59亿4760.22亿1079.28亿2.04亿4636.07万+2.19%-3.72%-9.63%-19.94%-29.79%-10.25%-38.51%
47163住信SBI网络银行
2853+32+1.13%83.49万23.64亿4300.73亿1265.86亿1.51亿4436.94万-3.68%+5.86%+21.51%+37.49%+74.71%+77.20%+84.42%
56324哈默纳科机械
4415+35+0.80%16.98万7.53亿4193.21亿2176.94亿9497.63万4930.78万+10.38%+7.55%+4.25%+0.34%+14.68%-9.16%+6.13%
67451三菱食品
5130-60-1.16%4.12万2.12亿2228.34亿891.21亿4343.74万1737.24万-0.39%-2.29%-6.90%-5.87%+0.79%+42.11%+6.65%
77716Nakanishi
2309-3-0.13%5.05万1.17亿1950.03亿1291.68亿8445.36万5594.10万+3.40%-0.90%-3.19%-4.31%-2.57%-21.46%-2.61%
89436冲绳蜂窝电话
3625-20-0.55%8600.003122.65万1748.49亿675.94亿4823.41万1864.66万+2.26%+1.54%+1.12%+1.54%+5.07%+24.91%+7.09%
96960福田电子
6040-30-0.49%7900.004776.50万1741.04亿1110.59亿2882.52万1838.72万-2.11%-5.03%-11.18%-9.58%-9.58%+34.82%-18.05%
104966上村工业
10360+90+0.88%700.00723.80万1670.48亿933.33亿1612.43万900.90万+1.07%-1.05%+1.77%-12.79%-5.22%+43.49%-6.33%
117105三菱物捷仕
1406-17-1.19%8.18万1.16亿1499.61亿414.53亿1.07亿2948.29万-9.11%-13.58%-7.44%-21.28%+4.54%+22.79%+1.74%
129873肯德基控股日本
648000.00%9.24万5.99亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+28.32%+50.00%+115.28%+130.52%+111.07%
139919关西食品市场
2497+15+0.60%2.15万5378.27万1425.17亿210.22亿5707.52万841.87万-2.46%+8.24%+34.97%+47.23%+74.74%+71.62%+73.52%
147014名村造船所
2017-13-0.64%960.24万196.19亿1398.51亿850.14亿6933.60万4214.87万+2.70%+3.01%+11.44%-3.77%+74.78%+303.40%+59.32%
157412Atom
705-6-0.84%19.02万1.35亿1361.46亿785.99亿1.93亿1.11亿-0.98%+1.44%-19.06%-23.78%-21.05%-14.75%-23.12%
166890Ferrotec控股
2771+15+0.54%31.78万8.84亿1302.71亿1229.57亿4701.22万4437.26万+5.24%-0.79%-6.23%-9.89%+2.03%-15.65%+4.25%
178066三谷商事
1460+8+0.55%4500.00653.57万1291.87亿418.42亿8848.43万2865.87万+2.96%+1.32%-14.37%-23.88%-14.02%+10.27%-25.09%
187222日产车体
947-3-0.32%2.01万1898.29万1282.74亿236.73亿1.35亿2499.74万+1.94%-1.15%-8.68%-5.77%+6.05%+14.23%+2.82%
194107伊势化学工业
2516000.00%6.96万17.51亿1282.31亿393.71亿509.66万156.48万+9.87%+11.97%+41.67%+118.21%+215.68%+196.00%+192.90%
207512永旺北海道
920-2-0.22%3.60万3316.07万1281.05亿345.72亿1.39亿3757.81万-0.11%-2.02%-2.95%+2.45%+2.68%+12.06%-0.65%
213254Pressance
1820-27-1.46%3.04万5572.26万1258.93亿389.24亿6917.18万2138.71万+3.64%+5.20%-0.71%+5.75%+18.64%-0.33%+14.11%
226425环球娱乐
1612-31-1.89%10.75万1.74亿1249.15亿1181.47亿7749.09万7329.20万+3.93%+6.61%-5.06%-12.49%-23.78%-32.07%-29.91%
233993PKSHA Technology
3795+55+1.47%23.94万9.02亿1176.77亿551.37亿3100.84万1452.88万+1.88%-7.10%-11.44%-39.18%+21.63%+39.93%+12.44%
241407West Holdings
2869-47-1.61%8.52万2.47亿1155.06亿597.65亿4025.99万2083.13万+8.96%+4.48%+0.35%+6.93%-4.68%+1.13%-7.00%
253222U.S.M.H
879-4-0.45%7.22万6359.77万1128.37亿371.65亿1.28亿4228.12万+1.03%+0.11%-1.01%-10.85%-13.23%-18.91%-13.57%
264628四国化研
8160+120+1.49%1000.00811.10万1100.09亿603.26亿1348.15万739.29万+2.77%+1.62%-1.92%+1.24%+11.02%-0.49%+9.38%
279708帝国酒店
863-12-1.37%4.45万3859.22万1023.93亿284.86亿1.19亿3300.86万+1.29%+0.23%-9.06%-12.47%-7.20%-13.27%-9.44%
285273三谷石产
547000.00%2100.001148.00万1000.84亿259.02亿1829.68万473.54万+5.80%+6.42%-0.91%-2.15%+23.20%+13.60%+14.44%
297177GMO金融控股
80700.00%13.43万1.09亿952.17亿243.90亿1.18亿3022.29万+4.67%+3.46%+5.77%+10.10%+10.85%+26.49%+7.17%
302653永旺九州
2749-15-0.54%4200.001154.53万933.54亿151.94亿3395.91万552.70万+0.88%-3.91%-4.94%-11.32%+17.33%+19.52%+14.97%
318890Raysum房地产
3215-50-1.53%4.33万1.40亿922.79亿290.66亿2870.27万904.09万+1.42%-2.28%-13.11%-10.07%+3.21%+8.61%+0.31%
328244近铁百货店
2268+13+0.58%2.30万5204.49万905.69亿201.78亿3993.32万889.69万+6.18%+9.62%+3.85%-5.50%-13.60%-7.58%-14.45%
336777Santec控股
7600+210+2.84%3.99万3.04亿893.80亿330.87亿1176.05万435.35万+15.85%+10.95%+51.39%+47.29%+126.19%+176.56%+145.56%
342588普瑞咪雅水业控股
2896-8-0.28%3600.001045.61万862.63亿160.84亿2978.70万555.40万+0.80%+1.61%-6.58%-11.44%+9.91%+18.11%-1.03%
353733Software Service
15150+270+1.81%2700.004052.90万792.02亿334.47亿522.79万220.77万+1.81%+10.10%+4.05%+19.20%+64.32%+71.57%+54.12%
366736Sun电子
3445-65-1.85%8.52万2.91亿766.11亿374.26亿2223.85万1086.39万+3.92%-9.58%-2.96%+6.66%+46.91%+101.82%+52.91%
376366千代田化工建设
279-1-0.36%165.59万4.64亿722.81亿417.72亿2.59亿1.50亿-1.41%-11.71%-24.18%-27.15%-18.18%-19.83%-18.18%
384293Septeni控股
348-17-4.66%64.31万2.27亿721.84亿178.28亿2.07亿5123.04万-8.18%-17.54%-24.18%-21.62%-17.14%-8.18%-33.97%
396877Obara集团
4110-45-1.08%1.45万5975.10万714.77亿430.57亿1739.11万1047.61万-2.14%-1.67%-2.72%+9.60%+12.60%+2.37%+8.87%
404970东洋合成工业
8810+20+0.23%2.34万2.06亿699.23亿474.89亿793.68万539.04万-2.00%-6.18%+8.36%-7.75%+22.53%+0.46%+5.64%
411514住石控股
1341-34-2.47%167.82万23.15亿689.80亿255.84亿5143.89万1907.82万+0.07%-13.43%+8.41%-67.84%+27.59%+295.58%+22.47%
423001片仓工业
2086-14-0.67%5200.001088.30万688.62亿564.49亿3301.16万2706.07万+1.86%+8.82%+9.04%+17.45%+24.69%+26.81%+27.35%
434746东计电算
3740-15-0.40%3100.001163.00万667.33亿158.27亿1784.29万423.17万+2.47%+4.32%-4.35%+10.65%+2.47%+19.87%+8.09%
448841TOC
679-4-0.59%3.07万2093.63万635.74亿174.72亿9362.93万2573.19万-0.29%-1.88%-10.66%+3.19%+8.12%+13.74%-2.72%
451822大丰建设
3235+15+0.47%1.41万4557.30万569.11亿142.11亿1759.23万439.29万-5.96%-3.86%+1.09%-5.27%-11.85%-13.50%-12.92%
469661歌舞伎座
4695-10-0.21%100.0046.95万569.02亿363.38亿1211.97万773.97万+0.43%+0.32%+0.54%0.00%-0.11%-1.68%-0.53%
471775富士古河工程建设
6270+50+0.80%4300.002692.10万563.84亿115.76亿899.27万184.62万+4.67%+2.12%-0.16%+1.13%+39.96%+70.84%+30.76%
486676美禄可控股
335000.00%8100.002711.60万559.59亿82.42亿1670.43万246.03万-1.90%-3.60%-2.90%+6.01%-3.46%+9.12%-2.76%
499828元气寿司
3145-45-1.41%2.06万6531.05万555.31亿294.11亿1765.70万935.17万-0.63%-2.02%+12.16%-11.66%-5.56%+97.80%+1.62%
508508J Trust
399+1+0.25%12.73万5081.22万545.39亿299.42亿1.37亿7504.33万0.00%+1.01%-13.07%-1.24%-15.11%-1.97%-13.07%