序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14716甲骨文12105.00.00.00%0.000.001.55万亿3965.22亿1.28亿3275.69万-1.94%+1.68%+5.86%+5.22%+6.75%+13.66%+11.36%
28572Acom信贷392.40.00.00%0.000.006147.39亿1217.36亿15.67亿3.10亿-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
37163住信SBI网络银行269500.00%0.000.004063.85亿1195.75亿1.51亿4436.94万+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
46324哈默纳科机械410500.00%0.000.003898.78亿2024.08亿9497.64万4930.78万+3.79%-3.07%+9.18%+17.29%-6.81%-3.75%-1.32%
57451三菱食品525000.00%0.000.002280.46亿912.05亿4343.74万1737.24万-2.05%-4.72%-2.05%+2.34%+12.78%+45.63%+9.15%
66960福田电子636000.00%0.000.001849.04亿1169.43亿2907.29万1838.72万-2.75%-6.47%+0.79%-8.75%-3.20%+35.61%-13.70%
77105三菱物捷仕162700.00%0.000.001735.32亿479.69亿1.07亿2948.29万-1.27%+7.11%+9.05%+13.62%+34.69%+49.13%+17.73%
89436冲绳蜂窝电话357000.00%0.000.001721.96亿667.75亿4823.41万1870.44万+0.85%-0.42%+5.15%+0.71%+11.21%+19.08%+5.47%
97014名村造船所195800.00%0.000.001357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
106670MCJ136700.00%0.000.001343.20亿835.01亿9825.90万6108.32万+3.25%+2.24%+0.59%-0.58%+20.44%+41.37%+24.61%
119919关西食品市场230700.00%0.000.001316.73亿194.22亿5707.52万841.87万+18.61%+24.70%+21.81%+45.00%+64.08%+37.73%+60.32%
127512永旺北海道93900.00%0.000.001307.51亿344.08亿1.39亿3664.32万-0.74%-0.95%+2.74%+2.07%+4.80%+13.96%+1.40%
137222日产车体95800.00%0.000.001297.64亿194.71亿1.35亿2032.49万-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
143993PKSHA Technology408500.00%0.000.001266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
156425环球娱乐151200.00%0.000.001171.66亿1108.18亿7749.09万7329.20万-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
161407West Holdings274600.00%0.000.001105.54亿572.03亿4025.99万2083.13万-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
179708帝国酒店86100.00%0.000.001021.56亿284.20亿1.19亿3300.86万-1.49%-9.27%-10.41%-17.05%-7.52%-14.33%-9.65%
188117中央汽车工业553000.00%0.000.001017.44亿720.67亿1839.86万1303.20万+0.18%+1.10%+5.33%-0.36%+45.14%+79.25%+32.77%
195449大阪制铁256500.00%0.000.00998.28亿172.07亿3891.95万670.86万-2.73%+2.15%+11.57%+12.85%+35.00%+97.31%+3.59%
208198美思佰乐东海超市308000.00%0.000.00981.20亿266.69亿3185.71万865.87万-1.28%-1.44%+0.33%-1.12%+2.87%+11.72%+3.36%
212653永旺九州286100.00%0.000.00971.57亿157.50亿3395.91万550.50万-1.85%-1.07%+1.38%-12.51%+22.47%+23.69%+19.66%
228890Raysum房地产329000.00%0.000.00944.32亿297.48亿2870.27万904.19万-7.58%-11.08%-8.36%-4.91%+0.30%+21.85%+2.65%
235273三谷石产514000.00%0.000.00940.46亿243.40亿1829.68万473.54万0.00%-6.88%-5.17%-8.87%+17.62%+4.15%+7.53%
247177GMO金融控股78000.00%0.000.00920.32亿235.74亿1.18亿3022.29万+0.26%+2.23%+4.70%+11.59%+8.64%+25.00%+3.59%
254293Septeni控股42200.00%0.000.00875.33亿216.19亿2.07亿5123.04万+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
266736Sun电子381000.00%0.000.00847.28亿413.91亿2223.85万1086.39万-7.52%+7.32%+20.57%+27.38%+83.53%+89.55%+69.11%
277287日本精机141700.00%0.000.00842.12亿654.95亿5942.96万4622.06万+6.06%-4.51%-2.68%-2.34%+11.84%+63.44%+23.54%
288244近铁百货店206900.00%0.000.00826.22亿178.70亿3993.32万863.71万-2.68%-5.27%-6.00%-16.71%-24.35%-18.51%-21.95%
296777Santec控股685000.00%0.000.00805.59亿298.21亿1176.05万435.35万+0.59%+36.45%+45.90%+28.76%+108.52%+161.65%+121.32%
304970东洋合成工业939000.00%0.000.00745.27亿506.15亿793.68万539.04万+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
316877Obara集团418000.00%0.000.00726.95亿437.90亿1739.11万1047.61万+0.60%-1.07%+1.95%+12.67%+12.21%+4.76%+10.73%
328131Mitsuuroko集团123500.00%0.000.00724.94亿400.63亿5869.92万3243.96万+2.24%-7.90%-7.77%-17.94%-5.65%-10.89%-22.18%
333733Software Service1376000.00%0.000.00719.35亿303.78亿522.79万220.77万+2.69%-5.49%+9.29%+6.17%+45.15%+54.78%+39.98%
344746东计电算358500.00%0.000.00639.67亿151.71亿1784.29万423.17万-1.78%-8.31%-7.84%+2.14%+3.02%+17.35%+3.61%
352329东北新社140600.00%0.000.00631.97亿95.03亿4494.84万675.86万+22.79%+16.58%+9.84%+0.43%+17.36%+50.70%+6.68%
361822大丰建设336500.00%0.000.00591.98亿153.66亿1759.23万456.64万+2.44%+5.16%+5.49%+2.91%-3.03%-12.71%-9.42%
376676美禄可控股347500.00%0.000.00579.48亿85.49亿1667.56万246.03万-3.47%+0.72%+4.04%+7.42%+4.20%+5.95%+0.87%
382003日东富士制粉625000.00%0.000.00569.08亿154.37亿910.53万247.00万+20.42%+16.60%+19.96%+17.26%+31.58%+32.70%+29.67%
399661歌舞伎座468000.00%0.000.00567.20亿359.93亿1211.97万769.08万-0.32%+0.21%-0.43%-2.30%-0.53%-2.40%-0.85%
409828元气寿司321000.00%0.000.00566.79亿299.94亿1765.70万934.38万-3.17%+14.48%+7.86%-9.70%-1.08%+93.08%+3.72%
411775富士古河工程建设614000.00%0.000.00552.15亿113.36亿899.27万184.62万-3.91%-2.23%+0.82%+4.96%+27.92%+66.85%+28.05%
427292村上开明堂469500.00%0.000.00542.92亿342.01亿1156.39万728.46万-1.78%+1.73%+0.43%-1.16%+27.93%+61.62%+13.96%
436023大发柴油171000.00%0.000.00541.20亿275.63亿3164.92万1611.86万+10.75%+5.43%+18.92%+7.82%+87.50%+174.92%+73.60%
448508J Trust39500.00%0.000.00539.92亿296.42亿1.37亿7504.33万-1.74%-13.94%-11.24%-3.42%-17.02%-7.93%-13.94%
454832JFE Systems337000.00%0.000.00529.25亿121.38亿1570.49万360.17万-5.07%-6.65%-12.81%-13.92%+4.17%+31.13%-7.92%
464365松本油脂制药1819000.00%0.000.00527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
475036JBS109600.00%0.000.00499.58亿105.73亿4558.20万964.65万+2.43%-17.16%-14.58%-17.53%-20.75%-15.43%-31.71%
485889日本眼镜品牌控股204200.00%0.000.00488.94亿136.24亿2394.43万667.21万-4.36%+0.05%+4.08%+31.74%+74.98%+60.66%+64.94%
495304SEC碳素235900.00%0.000.00479.42亿178.37亿2032.29万756.14万-2.64%-6.83%-2.28%-16.11%-3.71%+26.01%+0.38%
506957芝浦电子624000.00%0.000.00476.22亿443.11亿763.17万710.12万+3.48%+4.00%+5.41%+9.47%+5.94%+13.66%+12.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14716甲骨文
12105.00.00.00%0.000.001.55万亿3965.22亿1.28亿3275.69万-1.94%+1.68%+5.86%+5.22%+6.75%+13.66%+11.36%
28572Acom信贷
392.40.00.00%0.000.006147.39亿1217.36亿15.67亿3.10亿-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
37163住信SBI网络银行
269500.00%0.000.004063.85亿1195.75亿1.51亿4436.94万+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
46324哈默纳科机械
410500.00%0.000.003898.78亿2024.08亿9497.64万4930.78万+3.79%-3.07%+9.18%+17.29%-6.81%-3.75%-1.32%
57451三菱食品
525000.00%0.000.002280.46亿912.05亿4343.74万1737.24万-2.05%-4.72%-2.05%+2.34%+12.78%+45.63%+9.15%
66960福田电子
636000.00%0.000.001849.04亿1169.43亿2907.29万1838.72万-2.75%-6.47%+0.79%-8.75%-3.20%+35.61%-13.70%
77105三菱物捷仕
162700.00%0.000.001735.32亿479.69亿1.07亿2948.29万-1.27%+7.11%+9.05%+13.62%+34.69%+49.13%+17.73%
89436冲绳蜂窝电话
357000.00%0.000.001721.96亿667.75亿4823.41万1870.44万+0.85%-0.42%+5.15%+0.71%+11.21%+19.08%+5.47%
97014名村造船所
195800.00%0.000.001357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
106670MCJ
136700.00%0.000.001343.20亿835.01亿9825.90万6108.32万+3.25%+2.24%+0.59%-0.58%+20.44%+41.37%+24.61%
119919关西食品市场
230700.00%0.000.001316.73亿194.22亿5707.52万841.87万+18.61%+24.70%+21.81%+45.00%+64.08%+37.73%+60.32%
127512永旺北海道
93900.00%0.000.001307.51亿344.08亿1.39亿3664.32万-0.74%-0.95%+2.74%+2.07%+4.80%+13.96%+1.40%
137222日产车体
95800.00%0.000.001297.64亿194.71亿1.35亿2032.49万-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
143993PKSHA Technology
408500.00%0.000.001266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
156425环球娱乐
151200.00%0.000.001171.66亿1108.18亿7749.09万7329.20万-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
161407West Holdings
274600.00%0.000.001105.54亿572.03亿4025.99万2083.13万-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
179708帝国酒店
86100.00%0.000.001021.56亿284.20亿1.19亿3300.86万-1.49%-9.27%-10.41%-17.05%-7.52%-14.33%-9.65%
188117中央汽车工业
553000.00%0.000.001017.44亿720.67亿1839.86万1303.20万+0.18%+1.10%+5.33%-0.36%+45.14%+79.25%+32.77%
195449大阪制铁
256500.00%0.000.00998.28亿172.07亿3891.95万670.86万-2.73%+2.15%+11.57%+12.85%+35.00%+97.31%+3.59%
208198美思佰乐东海超市
308000.00%0.000.00981.20亿266.69亿3185.71万865.87万-1.28%-1.44%+0.33%-1.12%+2.87%+11.72%+3.36%
212653永旺九州
286100.00%0.000.00971.57亿157.50亿3395.91万550.50万-1.85%-1.07%+1.38%-12.51%+22.47%+23.69%+19.66%
228890Raysum房地产
329000.00%0.000.00944.32亿297.48亿2870.27万904.19万-7.58%-11.08%-8.36%-4.91%+0.30%+21.85%+2.65%
235273三谷石产
514000.00%0.000.00940.46亿243.40亿1829.68万473.54万0.00%-6.88%-5.17%-8.87%+17.62%+4.15%+7.53%
247177GMO金融控股
78000.00%0.000.00920.32亿235.74亿1.18亿3022.29万+0.26%+2.23%+4.70%+11.59%+8.64%+25.00%+3.59%
254293Septeni控股
42200.00%0.000.00875.33亿216.19亿2.07亿5123.04万+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
266736Sun电子
381000.00%0.000.00847.28亿413.91亿2223.85万1086.39万-7.52%+7.32%+20.57%+27.38%+83.53%+89.55%+69.11%
277287日本精机
141700.00%0.000.00842.12亿654.95亿5942.96万4622.06万+6.06%-4.51%-2.68%-2.34%+11.84%+63.44%+23.54%
288244近铁百货店
206900.00%0.000.00826.22亿178.70亿3993.32万863.71万-2.68%-5.27%-6.00%-16.71%-24.35%-18.51%-21.95%
296777Santec控股
685000.00%0.000.00805.59亿298.21亿1176.05万435.35万+0.59%+36.45%+45.90%+28.76%+108.52%+161.65%+121.32%
304970东洋合成工业
939000.00%0.000.00745.27亿506.15亿793.68万539.04万+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
316877Obara集团
418000.00%0.000.00726.95亿437.90亿1739.11万1047.61万+0.60%-1.07%+1.95%+12.67%+12.21%+4.76%+10.73%
328131Mitsuuroko集团
123500.00%0.000.00724.94亿400.63亿5869.92万3243.96万+2.24%-7.90%-7.77%-17.94%-5.65%-10.89%-22.18%
333733Software Service
1376000.00%0.000.00719.35亿303.78亿522.79万220.77万+2.69%-5.49%+9.29%+6.17%+45.15%+54.78%+39.98%
344746东计电算
358500.00%0.000.00639.67亿151.71亿1784.29万423.17万-1.78%-8.31%-7.84%+2.14%+3.02%+17.35%+3.61%
352329东北新社
140600.00%0.000.00631.97亿95.03亿4494.84万675.86万+22.79%+16.58%+9.84%+0.43%+17.36%+50.70%+6.68%
361822大丰建设
336500.00%0.000.00591.98亿153.66亿1759.23万456.64万+2.44%+5.16%+5.49%+2.91%-3.03%-12.71%-9.42%
376676美禄可控股
347500.00%0.000.00579.48亿85.49亿1667.56万246.03万-3.47%+0.72%+4.04%+7.42%+4.20%+5.95%+0.87%
382003日东富士制粉
625000.00%0.000.00569.08亿154.37亿910.53万247.00万+20.42%+16.60%+19.96%+17.26%+31.58%+32.70%+29.67%
399661歌舞伎座
468000.00%0.000.00567.20亿359.93亿1211.97万769.08万-0.32%+0.21%-0.43%-2.30%-0.53%-2.40%-0.85%
409828元气寿司
321000.00%0.000.00566.79亿299.94亿1765.70万934.38万-3.17%+14.48%+7.86%-9.70%-1.08%+93.08%+3.72%
411775富士古河工程建设
614000.00%0.000.00552.15亿113.36亿899.27万184.62万-3.91%-2.23%+0.82%+4.96%+27.92%+66.85%+28.05%
427292村上开明堂
469500.00%0.000.00542.92亿342.01亿1156.39万728.46万-1.78%+1.73%+0.43%-1.16%+27.93%+61.62%+13.96%
436023大发柴油
171000.00%0.000.00541.20亿275.63亿3164.92万1611.86万+10.75%+5.43%+18.92%+7.82%+87.50%+174.92%+73.60%
448508J Trust
39500.00%0.000.00539.92亿296.42亿1.37亿7504.33万-1.74%-13.94%-11.24%-3.42%-17.02%-7.93%-13.94%
454832JFE Systems
337000.00%0.000.00529.25亿121.38亿1570.49万360.17万-5.07%-6.65%-12.81%-13.92%+4.17%+31.13%-7.92%
464365松本油脂制药
1819000.00%0.000.00527.78亿139.37亿290.15万76.62万+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
475036JBS
109600.00%0.000.00499.58亿105.73亿4558.20万964.65万+2.43%-17.16%-14.58%-17.53%-20.75%-15.43%-31.71%
485889日本眼镜品牌控股
204200.00%0.000.00488.94亿136.24亿2394.43万667.21万-4.36%+0.05%+4.08%+31.74%+74.98%+60.66%+64.94%
495304SEC碳素
235900.00%0.000.00479.42亿178.37亿2032.29万756.14万-2.64%-6.83%-2.28%-16.11%-3.71%+26.01%+0.38%
506957芝浦电子
624000.00%0.000.00476.22亿443.11亿763.17万710.12万+3.48%+4.00%+5.41%+9.47%+5.94%+13.66%+12.03%