序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18572Acom信贷396.8+6.2+1.59%138.35万5.46亿6216.32亿1231.01亿15.67亿3.10亿+4.31%+2.45%+1.12%-0.63%+16.47%+19.81%+12.63%
24816东映动画2318+125+5.70%56.92万13.03亿4739.77亿1074.64亿2.04亿4636.07万+6.04%+1.13%-4.14%-25.37%-40.99%-17.21%-38.77%
37163住信SBI网络银行2866+81+2.91%130.48万37.32亿4320.32亿1271.63亿1.51亿4436.94万+1.13%+1.63%+6.35%+28.12%+93.13%+83.25%+85.26%
47564Workman服装3675+215+6.21%53.37万19.50亿2999.18亿695.50亿8161.03万1892.53万+0.41%+0.68%-5.65%-9.15%-14.04%-27.94%-11.66%
57451三菱食品5450+90+1.68%4.60万2.48亿2367.34亿946.80亿4343.74万1737.24万+0.37%+6.86%+3.81%-0.73%+15.47%+49.32%+13.31%
62782Seria2893+93+3.32%37.34万10.81亿2176.68亿1145.27亿7523.96万3958.76万+3.95%+5.05%+9.17%-6.22%+12.22%+24.38%+10.04%
77716Nakanishi2479+84+3.51%43.89万10.99亿2093.60亿1386.78亿8445.36万5594.10万+7.18%+7.04%+6.39%+6.90%+4.64%-21.43%+4.56%
87906尤尼克斯体育2008+98+5.13%48.73万9.73亿1737.36亿989.02亿8652.19万4925.38万+10.82%+10.88%+30.22%+75.99%+52.12%+46.25%+50.07%
94966上村工业10650+920+9.46%7.04万7.39亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
107105三菱物捷仕1432+6+0.42%20.13万2.86亿1525.70亿420.47亿1.07亿2936.22万+4.07%+2.58%-11.99%-20.58%+8.16%+18.15%+3.62%
118066三谷商事1543+9+0.59%4300.00660.17万1365.31亿442.20亿8848.43万2865.87万+2.19%+7.08%+7.08%-18.79%-12.78%+14.55%-20.83%
127412Atom705+10+1.44%80.18万5.74亿1361.46亿785.99亿1.93亿1.11亿+1.59%+0.28%+1.44%-23.87%-22.27%-15.87%-23.12%
136890Ferrotec控股2891+106+3.81%100.78万28.92亿1359.12亿1282.81亿4701.22万4437.26万+3.51%+4.67%+3.51%-1.77%+9.97%-6.44%+8.77%
149919关西食品市场2368+5+0.21%5.09万1.21亿1351.54亿199.35亿5707.52万841.87万-5.62%-4.21%+2.64%+33.33%+73.86%+44.30%+64.56%
153254Pressance1941+42+2.21%7.27万1.40亿1342.62亿415.12亿6917.18万2138.71万+3.80%+5.95%+12.20%+10.54%+23.24%-1.37%+21.69%
167512永旺北海道916-9-0.97%9.58万8783.58万1275.48亿344.22亿1.39亿3757.81万+0.77%-0.65%-2.45%+2.23%+1.10%+6.51%-1.08%
176425环球娱乐1628+31+1.94%12.80万2.08亿1261.55亿1193.19亿7749.09万7329.20万+0.99%+0.87%+7.67%-15.47%-31.71%-33.33%-29.22%
184628四国化研8260-10-0.12%1100.00906.00万1113.57亿610.65亿1348.15万739.29万+1.35%+1.23%+2.86%-0.60%+9.40%+1.98%+10.72%
193222U.S.M.H867-10-1.14%23.95万2.09亿1112.97亿366.63亿1.28亿4228.68万+0.35%-1.92%-1.25%-12.95%-13.56%-22.17%-14.75%
203993PKSHA Technology3540+240+7.27%70.05万24.68亿1097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
214107伊势化学工业21280-3270-13.32%129.62万267.50亿1084.56亿332.99亿509.66万156.48万-41.70%-15.15%-5.30%+61.21%+174.23%+120.75%+147.73%
225273三谷石产5900-10-0.17%9700.005705.00万1078.75亿278.62亿1828.38万472.24万+2.25%+8.46%+14.79%+4.80%+31.99%+16.14%+23.43%
239708帝国酒店870-3-0.34%2.05万1784.48万1032.24亿287.17亿1.19亿3300.86万+1.28%+1.16%+1.05%-14.12%-5.54%-12.56%-8.71%
246736Sun电子4470-5-0.11%15.02万6.81亿994.06亿485.62亿2223.85万1086.39万-3.77%+24.51%+17.32%+34.64%+103.27%+141.62%+98.40%
258198美思佰乐东海超市3120+10+0.32%2800.00871.80万993.94亿268.60亿3185.71万860.90万+0.48%+1.13%+1.30%+0.97%+7.44%+13.62%+4.70%
266777Santec控股8250+330+4.17%6.76万5.51亿970.24亿359.16亿1176.05万435.35万+5.36%+8.27%+20.44%+58.96%+163.16%+192.55%+166.56%
278890Raysum房地产3290+5+0.15%4.99万1.64亿944.32亿297.44亿2870.27万904.09万+0.92%+1.86%0.00%-14.10%+8.40%+8.58%+2.65%
287177GMO金融控股787+2+0.25%22.70万1.78亿928.58亿237.85亿1.18亿3022.29万+1.94%-1.13%+0.90%+1.55%+9.00%+16.77%+4.52%
298131Mitsuuroko集团1577-17-1.07%3.86万6135.04万925.69亿511.57亿5869.92万3243.94万+3.27%+8.53%+27.69%+6.48%+4.02%+15.87%-0.63%
308244近铁百货店2236-50-2.19%5.04万1.13亿892.91亿198.93亿3993.32万889.69万-1.89%-1.71%+8.07%-6.05%-14.72%-12.86%-15.65%
318871Goldcrest房地产2668-23-0.85%4.81万1.27亿886.72亿267.35亿3323.52万1002.07万+2.62%+4.14%+12.05%+7.23%+23.18%+48.88%+20.72%
322588普瑞咪雅水业控股2927+17+0.58%3600.001048.14万871.93亿163.56亿2978.91万558.81万+1.42%+1.18%+2.70%-11.30%+9.22%+16.20%+0.03%
337287日本精机1461+85+6.18%34.95万5.05亿865.69亿672.71亿5925.32万4604.42万+9.27%+5.87%+3.11%-5.44%+30.68%+55.26%+27.38%
346366千代田化工建设305+3+0.99%550.82万16.98亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
354970东洋合成工业9900+470+4.98%15.34万15.03亿785.75亿533.64亿793.68万539.04万+6.22%+14.45%+5.43%-0.10%+22.52%+20.44%+18.71%
362329东北新社1620+26+1.63%2.37万3796.06万728.16亿109.49亿4494.84万675.86万-2.11%+6.23%+15.22%+13.29%+27.66%+67.18%+22.91%
374293Septeni控股351-1-0.28%21.23万7457.96万728.06亿179.82亿2.07亿5123.04万-0.57%+0.29%-16.82%-25.79%-27.18%-5.90%-33.40%
381514住石控股1296-32-2.41%79.14万10.36亿666.65亿247.25亿5143.89万1907.82万-0.69%-1.97%-16.33%-22.30%+19.12%+252.17%+18.36%
392003日东富士制粉7250-360-4.73%1.82万1.34亿660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
404746东计电算3675-55-1.47%9600.003562.50万655.73亿155.52亿1784.29万423.17万-0.68%-1.47%+2.51%+3.23%+4.11%+14.66%+6.21%
418841TOC697-22-3.06%14.98万1.05亿652.60亿179.35亿9362.93万2573.19万+2.65%+3.11%+0.72%+2.65%+0.14%+11.70%-0.14%
421775富士古河工程建设6820+140+2.10%8300.005576.30万613.30亿125.91亿899.27万184.62万+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%
431822大丰建设3400-65-1.88%3.03万1.03亿598.14亿149.36亿1759.23万439.29万+3.66%+5.26%+1.04%-6.34%-7.10%-10.64%-8.48%
446524湖北工业2149-16-0.74%9.70万2.07亿580.00亿193.63亿2698.95万901.03万-6.69%-4.79%-2.27%+24.46%+31.04%+22.57%+29.72%
452208波路梦2310-11-0.47%1400.00324.55万554.96亿148.96亿2402.43万644.85万+0.39%-1.11%-0.73%-4.27%+2.76%+8.71%+0.61%
468508J Trust397+4+1.02%21.50万8525.14万542.78亿297.91亿1.37亿7504.01万-1.49%+0.25%+0.51%-6.59%-10.99%-6.81%-13.51%
477279海德世1437+26+1.84%1.02万1461.79万539.10亿309.70亿3751.56万2155.21万+3.01%-2.64%-6.63%-10.19%+7.56%+25.07%+5.74%
482805爱思必食品4425+5+0.11%700.00309.75万534.73亿342.93亿1208.44万774.98万+1.37%+0.34%-0.45%-1.67%+7.40%+24.30%+6.88%
492698Can Do3245-25-0.76%1.24万4028.95万518.58亿173.17亿1598.10万533.66万+4.85%+7.10%+12.67%+17.79%+23.48%+33.26%+18.56%
505304SEC碳素2516+18+0.72%4.73万1.19亿511.32亿186.34亿2032.28万740.63万+3.28%+6.57%+6.66%-4.37%+12.32%+36.44%+7.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18572Acom信贷
396.8+6.2+1.59%138.35万5.46亿6216.32亿1231.01亿15.67亿3.10亿+4.31%+2.45%+1.12%-0.63%+16.47%+19.81%+12.63%
24816东映动画
2318+125+5.70%56.92万13.03亿4739.77亿1074.64亿2.04亿4636.07万+6.04%+1.13%-4.14%-25.37%-40.99%-17.21%-38.77%
37163住信SBI网络银行
2866+81+2.91%130.48万37.32亿4320.32亿1271.63亿1.51亿4436.94万+1.13%+1.63%+6.35%+28.12%+93.13%+83.25%+85.26%
47564Workman服装
3675+215+6.21%53.37万19.50亿2999.18亿695.50亿8161.03万1892.53万+0.41%+0.68%-5.65%-9.15%-14.04%-27.94%-11.66%
57451三菱食品
5450+90+1.68%4.60万2.48亿2367.34亿946.80亿4343.74万1737.24万+0.37%+6.86%+3.81%-0.73%+15.47%+49.32%+13.31%
62782Seria
2893+93+3.32%37.34万10.81亿2176.68亿1145.27亿7523.96万3958.76万+3.95%+5.05%+9.17%-6.22%+12.22%+24.38%+10.04%
77716Nakanishi
2479+84+3.51%43.89万10.99亿2093.60亿1386.78亿8445.36万5594.10万+7.18%+7.04%+6.39%+6.90%+4.64%-21.43%+4.56%
87906尤尼克斯体育
2008+98+5.13%48.73万9.73亿1737.36亿989.02亿8652.19万4925.38万+10.82%+10.88%+30.22%+75.99%+52.12%+46.25%+50.07%
94966上村工业
10650+920+9.46%7.04万7.39亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
107105三菱物捷仕
1432+6+0.42%20.13万2.86亿1525.70亿420.47亿1.07亿2936.22万+4.07%+2.58%-11.99%-20.58%+8.16%+18.15%+3.62%
118066三谷商事
1543+9+0.59%4300.00660.17万1365.31亿442.20亿8848.43万2865.87万+2.19%+7.08%+7.08%-18.79%-12.78%+14.55%-20.83%
127412Atom
705+10+1.44%80.18万5.74亿1361.46亿785.99亿1.93亿1.11亿+1.59%+0.28%+1.44%-23.87%-22.27%-15.87%-23.12%
136890Ferrotec控股
2891+106+3.81%100.78万28.92亿1359.12亿1282.81亿4701.22万4437.26万+3.51%+4.67%+3.51%-1.77%+9.97%-6.44%+8.77%
149919关西食品市场
2368+5+0.21%5.09万1.21亿1351.54亿199.35亿5707.52万841.87万-5.62%-4.21%+2.64%+33.33%+73.86%+44.30%+64.56%
153254Pressance
1941+42+2.21%7.27万1.40亿1342.62亿415.12亿6917.18万2138.71万+3.80%+5.95%+12.20%+10.54%+23.24%-1.37%+21.69%
167512永旺北海道
916-9-0.97%9.58万8783.58万1275.48亿344.22亿1.39亿3757.81万+0.77%-0.65%-2.45%+2.23%+1.10%+6.51%-1.08%
176425环球娱乐
1628+31+1.94%12.80万2.08亿1261.55亿1193.19亿7749.09万7329.20万+0.99%+0.87%+7.67%-15.47%-31.71%-33.33%-29.22%
184628四国化研
8260-10-0.12%1100.00906.00万1113.57亿610.65亿1348.15万739.29万+1.35%+1.23%+2.86%-0.60%+9.40%+1.98%+10.72%
193222U.S.M.H
867-10-1.14%23.95万2.09亿1112.97亿366.63亿1.28亿4228.68万+0.35%-1.92%-1.25%-12.95%-13.56%-22.17%-14.75%
203993PKSHA Technology
3540+240+7.27%70.05万24.68亿1097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
214107伊势化学工业
21280-3270-13.32%129.62万267.50亿1084.56亿332.99亿509.66万156.48万-41.70%-15.15%-5.30%+61.21%+174.23%+120.75%+147.73%
225273三谷石产
5900-10-0.17%9700.005705.00万1078.75亿278.62亿1828.38万472.24万+2.25%+8.46%+14.79%+4.80%+31.99%+16.14%+23.43%
239708帝国酒店
870-3-0.34%2.05万1784.48万1032.24亿287.17亿1.19亿3300.86万+1.28%+1.16%+1.05%-14.12%-5.54%-12.56%-8.71%
246736Sun电子
4470-5-0.11%15.02万6.81亿994.06亿485.62亿2223.85万1086.39万-3.77%+24.51%+17.32%+34.64%+103.27%+141.62%+98.40%
258198美思佰乐东海超市
3120+10+0.32%2800.00871.80万993.94亿268.60亿3185.71万860.90万+0.48%+1.13%+1.30%+0.97%+7.44%+13.62%+4.70%
266777Santec控股
8250+330+4.17%6.76万5.51亿970.24亿359.16亿1176.05万435.35万+5.36%+8.27%+20.44%+58.96%+163.16%+192.55%+166.56%
278890Raysum房地产
3290+5+0.15%4.99万1.64亿944.32亿297.44亿2870.27万904.09万+0.92%+1.86%0.00%-14.10%+8.40%+8.58%+2.65%
287177GMO金融控股
787+2+0.25%22.70万1.78亿928.58亿237.85亿1.18亿3022.29万+1.94%-1.13%+0.90%+1.55%+9.00%+16.77%+4.52%
298131Mitsuuroko集团
1577-17-1.07%3.86万6135.04万925.69亿511.57亿5869.92万3243.94万+3.27%+8.53%+27.69%+6.48%+4.02%+15.87%-0.63%
308244近铁百货店
2236-50-2.19%5.04万1.13亿892.91亿198.93亿3993.32万889.69万-1.89%-1.71%+8.07%-6.05%-14.72%-12.86%-15.65%
318871Goldcrest房地产
2668-23-0.85%4.81万1.27亿886.72亿267.35亿3323.52万1002.07万+2.62%+4.14%+12.05%+7.23%+23.18%+48.88%+20.72%
322588普瑞咪雅水业控股
2927+17+0.58%3600.001048.14万871.93亿163.56亿2978.91万558.81万+1.42%+1.18%+2.70%-11.30%+9.22%+16.20%+0.03%
337287日本精机
1461+85+6.18%34.95万5.05亿865.69亿672.71亿5925.32万4604.42万+9.27%+5.87%+3.11%-5.44%+30.68%+55.26%+27.38%
346366千代田化工建设
305+3+0.99%550.82万16.98亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
354970东洋合成工业
9900+470+4.98%15.34万15.03亿785.75亿533.64亿793.68万539.04万+6.22%+14.45%+5.43%-0.10%+22.52%+20.44%+18.71%
362329东北新社
1620+26+1.63%2.37万3796.06万728.16亿109.49亿4494.84万675.86万-2.11%+6.23%+15.22%+13.29%+27.66%+67.18%+22.91%
374293Septeni控股
351-1-0.28%21.23万7457.96万728.06亿179.82亿2.07亿5123.04万-0.57%+0.29%-16.82%-25.79%-27.18%-5.90%-33.40%
381514住石控股
1296-32-2.41%79.14万10.36亿666.65亿247.25亿5143.89万1907.82万-0.69%-1.97%-16.33%-22.30%+19.12%+252.17%+18.36%
392003日东富士制粉
7250-360-4.73%1.82万1.34亿660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
404746东计电算
3675-55-1.47%9600.003562.50万655.73亿155.52亿1784.29万423.17万-0.68%-1.47%+2.51%+3.23%+4.11%+14.66%+6.21%
418841TOC
697-22-3.06%14.98万1.05亿652.60亿179.35亿9362.93万2573.19万+2.65%+3.11%+0.72%+2.65%+0.14%+11.70%-0.14%
421775富士古河工程建设
6820+140+2.10%8300.005576.30万613.30亿125.91亿899.27万184.62万+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%
431822大丰建设
3400-65-1.88%3.03万1.03亿598.14亿149.36亿1759.23万439.29万+3.66%+5.26%+1.04%-6.34%-7.10%-10.64%-8.48%
446524湖北工业
2149-16-0.74%9.70万2.07亿580.00亿193.63亿2698.95万901.03万-6.69%-4.79%-2.27%+24.46%+31.04%+22.57%+29.72%
452208波路梦
2310-11-0.47%1400.00324.55万554.96亿148.96亿2402.43万644.85万+0.39%-1.11%-0.73%-4.27%+2.76%+8.71%+0.61%
468508J Trust
397+4+1.02%21.50万8525.14万542.78亿297.91亿1.37亿7504.01万-1.49%+0.25%+0.51%-6.59%-10.99%-6.81%-13.51%
477279海德世
1437+26+1.84%1.02万1461.79万539.10亿309.70亿3751.56万2155.21万+3.01%-2.64%-6.63%-10.19%+7.56%+25.07%+5.74%
482805爱思必食品
4425+5+0.11%700.00309.75万534.73亿342.93亿1208.44万774.98万+1.37%+0.34%-0.45%-1.67%+7.40%+24.30%+6.88%
492698Can Do
3245-25-0.76%1.24万4028.95万518.58亿173.17亿1598.10万533.66万+4.85%+7.10%+12.67%+17.79%+23.48%+33.26%+18.56%
505304SEC碳素
2516+18+0.72%4.73万1.19亿511.32亿186.34亿2032.28万740.63万+3.28%+6.57%+6.66%-4.37%+12.32%+36.44%+7.06%