序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16324哈默纳科机械432000.00%0.000.004102.98亿2130.10亿9497.63万4930.78万-3.03%-0.58%+5.24%+4.85%+4.47%-7.49%+3.85%
27451三菱食品543000.00%0.000.002358.65亿943.32亿4343.74万1737.24万0.00%+6.47%+3.43%-1.09%+15.04%+48.77%+12.89%
32782Seria289900.00%0.000.002181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
47716Nakanishi248400.00%0.000.002097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
56960福田电子654000.00%0.000.001885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
64966上村工业1065000.00%0.000.001717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
76670MCJ155400.00%0.000.001526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
87105三菱物捷仕142900.00%0.000.001522.50亿419.59亿1.07亿2936.22万+3.85%+2.36%-12.17%-20.74%+7.93%+17.90%+3.40%
99873肯德基控股日本648000.00%0.000.001447.96亿887.27亿2234.51万1369.24万0.00%0.00%0.00%+46.44%+111.07%+128.41%+111.07%
107014名村造船所199600.00%0.000.001383.95亿841.29亿6933.60万4214.87万-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
119919关西食品市场238000.00%0.000.001358.39亿200.37亿5707.52万841.87万-5.14%-3.72%+3.16%+34.01%+74.74%+45.03%+65.39%
128066三谷商事153500.00%0.000.001358.23亿439.91亿8848.43万2865.87万+1.66%+6.52%+6.52%-19.21%-13.23%+13.96%-21.24%
137512永旺北海道91700.00%0.000.001276.87亿344.59亿1.39亿3757.81万+0.88%-0.54%-2.34%+2.34%+1.21%+6.63%-0.97%
143222U.S.M.H86800.00%0.000.001114.25亿367.05亿1.28亿4228.68万+0.46%-1.81%-1.14%-12.85%-13.46%-22.08%-14.65%
154628四国化研820000.00%0.000.001105.48亿606.21亿1348.15万739.29万+0.61%+0.49%+2.12%-1.32%+8.61%+1.23%+9.92%
164107伊势化学工业2134000.00%0.000.001087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
175273三谷石产593000.00%0.000.001084.23亿280.04亿1828.38万472.24万+2.77%+9.01%+15.37%+5.33%+32.66%+16.73%+24.06%
189708帝国酒店86700.00%0.000.001028.68亿286.18亿1.19亿3300.86万+0.93%+0.81%+0.70%-14.41%-5.86%-12.86%-9.02%
196736Sun电子447500.00%0.000.00995.17亿486.16亿2223.85万1086.39万-3.66%+24.65%+17.45%+34.79%+103.50%+141.89%+98.62%
204781日本住房154600.00%0.000.00994.27亿54.77亿6431.26万354.27万+0.13%+0.13%-1.15%+48.94%+42.75%+34.43%+40.80%
218198美思佰乐东海超市312000.00%0.000.00993.94亿268.60亿3185.71万860.90万+0.48%+1.13%+1.30%+0.97%+7.44%+13.62%+4.70%
226777Santec控股826000.00%0.000.00971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
238890Raysum房地产330000.00%0.000.00947.19亿298.35亿2870.27万904.09万+1.23%+2.17%+0.30%-13.84%+8.73%+8.91%+2.96%
247177GMO金融控股78600.00%0.000.00927.40亿237.55亿1.18亿3022.29万+1.81%-1.26%+0.77%+1.42%+8.86%+16.62%+4.38%
258131Mitsuuroko集团157700.00%0.000.00925.69亿511.57亿5869.92万3243.94万+3.27%+8.53%+27.69%+6.48%+4.02%+15.87%-0.63%
262653永旺九州271000.00%0.000.00920.29亿149.76亿3395.91万552.61万-1.63%-1.45%-5.28%-10.86%+15.03%+17.32%+13.34%
275449大阪制铁234600.00%0.000.00913.05亿157.38亿3891.95万670.86万+0.21%-4.05%-8.54%+7.76%+14.66%+67.33%-5.25%
288117中央汽车工业495000.00%0.000.00910.73亿645.08亿1839.86万1303.20万+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
298244近铁百货店224500.00%0.000.00896.50亿199.74亿3993.32万889.69万-1.49%-1.32%+8.51%-5.67%-14.38%-12.51%-15.31%
308871Goldcrest房地产267500.00%0.000.00889.04亿268.06亿3323.52万1002.07万+2.88%+4.41%+12.35%+7.52%+23.50%+49.27%+21.04%
317287日本精机146500.00%0.000.00868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
322588普瑞咪雅水业控股291000.00%0.000.00866.86亿162.61亿2978.91万558.81万+0.83%+0.59%+2.11%-11.82%+8.58%+15.52%-0.55%
336366千代田化工建设30500.00%0.000.00790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
344970东洋合成工业995000.00%0.000.00789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
353733Software Service1467000.00%0.000.00767.37亿327.29亿523.09万223.10万-6.02%-3.36%+6.61%+19.66%+51.24%+46.85%+49.24%
362329东北新社161500.00%0.000.00725.92亿109.15亿4494.84万675.86万-2.42%+5.90%+14.86%+12.94%+27.27%+66.67%+22.53%
373001片仓工业211700.00%0.000.00698.86亿572.87亿3301.16万2706.07万-1.35%+1.10%+10.43%+13.57%+29.09%+26.16%+29.24%
385889日本眼镜品牌控股286000.00%0.000.00684.81亿190.82亿2394.43万667.21万+25.60%+19.72%+40.06%+40.20%+127.71%+125.02%+131.02%
399823Mammy Mart669000.00%0.000.00668.99亿135.12亿999.99万201.97万+12.44%+17.57%+19.04%+37.37%+108.09%+183.96%+90.33%
401514住石控股130000.00%0.000.00668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
412003日东富士制粉725000.00%0.000.00660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
428841TOC70000.00%0.000.00655.40亿180.12亿9362.93万2573.19万+3.09%+3.55%+1.16%+3.09%+0.57%+12.18%+0.29%
431775富士古河工程建设682000.00%0.000.00613.30亿125.91亿899.27万184.62万+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%
441822大丰建设339000.00%0.000.00596.38亿148.92亿1759.23万439.29万+3.35%+4.95%+0.74%-6.61%-7.38%-10.91%-8.75%
456676美禄可控股347500.00%0.000.00580.48亿85.49亿1670.43万246.03万+3.12%+3.58%0.00%-2.25%+2.51%+8.59%+0.87%
469828元气寿司327500.00%0.000.00578.27亿306.27亿1765.70万935.17万+5.48%+1.55%+2.02%+1.24%+3.64%+100.00%+5.82%
479661歌舞伎座470000.00%0.000.00569.63亿363.77亿1211.97万773.97万+0.21%0.00%+0.43%+0.21%+0.11%-2.19%-0.42%
487292村上开明堂488500.00%0.000.00564.90亿356.60亿1156.39万729.99万+3.94%+4.49%+4.05%-7.83%+17.85%+68.22%+18.57%
492208波路梦231000.00%0.000.00554.96亿148.96亿2402.43万644.85万+0.39%-1.11%-0.73%-4.27%+2.76%+8.71%+0.61%
508508J Trust39700.00%0.000.00542.78亿297.91亿1.37亿7504.01万-1.49%+0.25%+0.51%-6.59%-10.99%-6.81%-13.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16324哈默纳科机械
432000.00%0.000.004102.98亿2130.10亿9497.63万4930.78万-3.03%-0.58%+5.24%+4.85%+4.47%-7.49%+3.85%
27451三菱食品
543000.00%0.000.002358.65亿943.32亿4343.74万1737.24万0.00%+6.47%+3.43%-1.09%+15.04%+48.77%+12.89%
32782Seria
289900.00%0.000.002181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
47716Nakanishi
248400.00%0.000.002097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
56960福田电子
654000.00%0.000.001885.17亿1769.83亿2882.52万2706.16万+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
64966上村工业
1065000.00%0.000.001717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
76670MCJ
155400.00%0.000.001526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
87105三菱物捷仕
142900.00%0.000.001522.50亿419.59亿1.07亿2936.22万+3.85%+2.36%-12.17%-20.74%+7.93%+17.90%+3.40%
99873肯德基控股日本
648000.00%0.000.001447.96亿887.27亿2234.51万1369.24万0.00%0.00%0.00%+46.44%+111.07%+128.41%+111.07%
107014名村造船所
199600.00%0.000.001383.95亿841.29亿6933.60万4214.87万-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
119919关西食品市场
238000.00%0.000.001358.39亿200.37亿5707.52万841.87万-5.14%-3.72%+3.16%+34.01%+74.74%+45.03%+65.39%
128066三谷商事
153500.00%0.000.001358.23亿439.91亿8848.43万2865.87万+1.66%+6.52%+6.52%-19.21%-13.23%+13.96%-21.24%
137512永旺北海道
91700.00%0.000.001276.87亿344.59亿1.39亿3757.81万+0.88%-0.54%-2.34%+2.34%+1.21%+6.63%-0.97%
143222U.S.M.H
86800.00%0.000.001114.25亿367.05亿1.28亿4228.68万+0.46%-1.81%-1.14%-12.85%-13.46%-22.08%-14.65%
154628四国化研
820000.00%0.000.001105.48亿606.21亿1348.15万739.29万+0.61%+0.49%+2.12%-1.32%+8.61%+1.23%+9.92%
164107伊势化学工业
2134000.00%0.000.001087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
175273三谷石产
593000.00%0.000.001084.23亿280.04亿1828.38万472.24万+2.77%+9.01%+15.37%+5.33%+32.66%+16.73%+24.06%
189708帝国酒店
86700.00%0.000.001028.68亿286.18亿1.19亿3300.86万+0.93%+0.81%+0.70%-14.41%-5.86%-12.86%-9.02%
196736Sun电子
447500.00%0.000.00995.17亿486.16亿2223.85万1086.39万-3.66%+24.65%+17.45%+34.79%+103.50%+141.89%+98.62%
204781日本住房
154600.00%0.000.00994.27亿54.77亿6431.26万354.27万+0.13%+0.13%-1.15%+48.94%+42.75%+34.43%+40.80%
218198美思佰乐东海超市
312000.00%0.000.00993.94亿268.60亿3185.71万860.90万+0.48%+1.13%+1.30%+0.97%+7.44%+13.62%+4.70%
226777Santec控股
826000.00%0.000.00971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
238890Raysum房地产
330000.00%0.000.00947.19亿298.35亿2870.27万904.09万+1.23%+2.17%+0.30%-13.84%+8.73%+8.91%+2.96%
247177GMO金融控股
78600.00%0.000.00927.40亿237.55亿1.18亿3022.29万+1.81%-1.26%+0.77%+1.42%+8.86%+16.62%+4.38%
258131Mitsuuroko集团
157700.00%0.000.00925.69亿511.57亿5869.92万3243.94万+3.27%+8.53%+27.69%+6.48%+4.02%+15.87%-0.63%
262653永旺九州
271000.00%0.000.00920.29亿149.76亿3395.91万552.61万-1.63%-1.45%-5.28%-10.86%+15.03%+17.32%+13.34%
275449大阪制铁
234600.00%0.000.00913.05亿157.38亿3891.95万670.86万+0.21%-4.05%-8.54%+7.76%+14.66%+67.33%-5.25%
288117中央汽车工业
495000.00%0.000.00910.73亿645.08亿1839.86万1303.20万+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
298244近铁百货店
224500.00%0.000.00896.50亿199.74亿3993.32万889.69万-1.49%-1.32%+8.51%-5.67%-14.38%-12.51%-15.31%
308871Goldcrest房地产
267500.00%0.000.00889.04亿268.06亿3323.52万1002.07万+2.88%+4.41%+12.35%+7.52%+23.50%+49.27%+21.04%
317287日本精机
146500.00%0.000.00868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
322588普瑞咪雅水业控股
291000.00%0.000.00866.86亿162.61亿2978.91万558.81万+0.83%+0.59%+2.11%-11.82%+8.58%+15.52%-0.55%
336366千代田化工建设
30500.00%0.000.00790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
344970东洋合成工业
995000.00%0.000.00789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
353733Software Service
1467000.00%0.000.00767.37亿327.29亿523.09万223.10万-6.02%-3.36%+6.61%+19.66%+51.24%+46.85%+49.24%
362329东北新社
161500.00%0.000.00725.92亿109.15亿4494.84万675.86万-2.42%+5.90%+14.86%+12.94%+27.27%+66.67%+22.53%
373001片仓工业
211700.00%0.000.00698.86亿572.87亿3301.16万2706.07万-1.35%+1.10%+10.43%+13.57%+29.09%+26.16%+29.24%
385889日本眼镜品牌控股
286000.00%0.000.00684.81亿190.82亿2394.43万667.21万+25.60%+19.72%+40.06%+40.20%+127.71%+125.02%+131.02%
399823Mammy Mart
669000.00%0.000.00668.99亿135.12亿999.99万201.97万+12.44%+17.57%+19.04%+37.37%+108.09%+183.96%+90.33%
401514住石控股
130000.00%0.000.00668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
412003日东富士制粉
725000.00%0.000.00660.13亿179.07亿910.53万247.00万+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
428841TOC
70000.00%0.000.00655.40亿180.12亿9362.93万2573.19万+3.09%+3.55%+1.16%+3.09%+0.57%+12.18%+0.29%
431775富士古河工程建设
682000.00%0.000.00613.30亿125.91亿899.27万184.62万+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%
441822大丰建设
339000.00%0.000.00596.38亿148.92亿1759.23万439.29万+3.35%+4.95%+0.74%-6.61%-7.38%-10.91%-8.75%
456676美禄可控股
347500.00%0.000.00580.48亿85.49亿1670.43万246.03万+3.12%+3.58%0.00%-2.25%+2.51%+8.59%+0.87%
469828元气寿司
327500.00%0.000.00578.27亿306.27亿1765.70万935.17万+5.48%+1.55%+2.02%+1.24%+3.64%+100.00%+5.82%
479661歌舞伎座
470000.00%0.000.00569.63亿363.77亿1211.97万773.97万+0.21%0.00%+0.43%+0.21%+0.11%-2.19%-0.42%
487292村上开明堂
488500.00%0.000.00564.90亿356.60亿1156.39万729.99万+3.94%+4.49%+4.05%-7.83%+17.85%+68.22%+18.57%
492208波路梦
231000.00%0.000.00554.96亿148.96亿2402.43万644.85万+0.39%-1.11%-0.73%-4.27%+2.76%+8.71%+0.61%
508508J Trust
39700.00%0.000.00542.78亿297.91亿1.37亿7504.01万-1.49%+0.25%+0.51%-6.59%-10.99%-6.81%-13.51%