序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12702日本麦当劳控股644000.00%0.000.008562.55亿5491.69亿1.33亿8527.47万-1.83%-3.16%-7.87%-6.94%+2.55%+14.18%+5.40%
24816东映动画238400.00%0.000.004874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
37163住信SBI网络银行299100.00%0.000.004510.19亿1327.09亿1.51亿4436.94万+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
46324哈默纳科机械416500.00%0.000.003955.77亿2053.67亿9497.64万4930.78万+4.39%-0.24%+5.04%-4.25%-3.48%-16.87%+0.12%
57564Workman服装366000.00%0.000.002986.94亿692.66亿8161.03万1892.53万-5.30%-6.39%-6.27%-7.69%-21.04%-30.29%-12.02%
67451三菱食品521000.00%0.000.002263.09亿905.10亿4343.74万1737.24万+0.19%-2.43%-5.10%0.00%+6.98%+38.56%+8.32%
72782Seria272000.00%0.000.002046.52亿1076.78亿7523.96万3958.76万+3.78%+4.17%-0.73%-8.01%+14.57%+17.04%+3.46%
86960福田电子618000.00%0.000.001781.40亿1136.33亿2882.52万1838.72万-2.37%-2.68%-5.94%-11.59%-7.21%+36.42%-16.15%
94966上村工业1037000.00%0.000.001672.09亿934.23亿1612.43万900.90万+0.48%+3.60%+0.19%-15.00%-2.63%+51.83%-6.24%
107105三菱物捷仕153900.00%0.000.001641.46亿453.74亿1.07亿2948.29万-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
119873肯德基控股日本649000.00%0.000.001450.20亿888.64亿2234.51万1369.25万+0.15%+21.76%+31.11%+52.89%+114.90%+127.88%+111.40%
127412Atom71200.00%0.000.001374.98亿793.79亿1.93亿1.11亿+1.86%+1.42%-20.89%-21.67%-20.45%-14.01%-22.36%
136670MCJ137400.00%0.000.001350.08亿839.28亿9825.90万6108.32万+1.10%+6.59%+2.54%+0.29%+28.05%+43.27%+25.25%
146425环球娱乐163900.00%0.000.001270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
153254Pressance182500.00%0.000.001262.39亿390.31亿6917.18万2138.71万+6.41%+5.92%-1.35%+8.24%+20.07%-4.10%+14.42%
168066三谷商事141100.00%0.000.001248.51亿404.37亿8848.43万2865.87万-3.42%-5.05%-16.41%-24.18%-14.95%+6.97%-27.60%
174107伊势化学工业2409000.00%0.000.001227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
183993PKSHA Technology376000.00%0.000.001165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
191407West Holdings281600.00%0.000.001133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
203222U.S.M.H87100.00%0.000.001118.11亿368.27亿1.28亿4228.12万-0.57%-1.25%-2.46%-9.46%-13.68%-22.16%-14.36%
214628四国化研783000.00%0.000.001055.60亿578.86亿1348.15万739.29万-2.13%-1.51%-1.63%-0.63%+8.00%-6.00%+4.96%
229708帝国酒店86000.00%0.000.001020.37亿283.87亿1.19亿3300.86万-0.58%-2.16%-9.85%-11.34%-6.72%-13.78%-9.76%
234781日本住房156700.00%0.000.001007.78亿55.51亿6431.26万354.27万-2.37%+0.13%+43.11%+46.45%+58.44%+34.39%+42.71%
248890Raysum房地产330500.00%0.000.00948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
255449大阪制铁242500.00%0.000.00943.80亿162.68亿3891.95万670.86万-5.35%-9.41%-2.02%+10.88%+27.63%+83.85%-2.06%
262653永旺九州274300.00%0.000.00931.50亿151.60亿3395.91万552.70万-0.97%-6.61%-3.42%-10.21%+17.32%+19.99%+14.72%
277177GMO金融控股78800.00%0.000.00929.76亿238.16亿1.18亿3022.29万+1.42%-0.13%+4.93%+9.29%+9.75%+23.90%+4.65%
282588普瑞咪雅水业控股285900.00%0.000.00851.61亿159.76亿2978.70万558.81万-1.41%-3.41%-5.64%-11.62%+5.69%+15.89%-2.29%
297287日本精机139300.00%0.000.00827.85亿643.85亿5942.96万4622.06万-0.57%+3.49%-2.31%-5.69%+13.25%+52.07%+21.45%
308131Mitsuuroko集团135900.00%0.000.00797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
314293Septeni控股37400.00%0.000.00775.77亿191.60亿2.07亿5123.04万-4.10%-10.10%-19.22%-17.44%-17.44%-0.53%-29.03%
323733Software Service1468000.00%0.000.00767.45亿324.09亿522.79万220.77万-2.39%+8.74%+8.74%+16.05%+53.24%+69.12%+49.34%
336366千代田化工建设28900.00%0.000.00748.72亿432.69亿2.59亿1.50亿-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
346877Obara集团423500.00%0.000.00736.51亿443.66亿1739.11万1047.61万+0.95%+2.29%+2.05%+13.24%+14.46%-0.12%+12.19%
354970东洋合成工业917000.00%0.000.00727.81亿494.30亿793.68万539.04万+0.33%+5.40%+10.88%-8.85%+24.42%+5.16%+9.95%
363001片仓工业207000.00%0.000.00683.34亿560.16亿3301.16万2706.07万+7.37%+11.89%+10.81%+14.81%+22.78%+17.81%+26.37%
374746东计电算374500.00%0.000.00668.22亿158.48亿1784.29万423.17万+5.05%+2.46%-3.85%+13.48%+5.79%+22.19%+8.24%
388841TOC68900.00%0.000.00645.11亿177.29亿9362.93万2573.19万-1.15%+0.58%-12.23%+5.03%+15.60%+10.59%-1.29%
396524湖北工业236000.00%0.000.00636.95亿212.64亿2698.95万901.03万+8.21%+5.36%+19.86%+51.45%+38.55%+39.37%+42.46%
407279海德世154400.00%0.000.00579.22亿334.82亿3751.45万2168.56万+0.32%+1.85%-0.83%-11.01%+3.35%+31.63%+13.61%
412003日东富士制粉625000.00%0.000.00569.08亿154.37亿910.53万247.00万+0.48%+19.50%+16.60%+17.04%+32.00%+32.56%+29.67%
429661歌舞伎座468000.00%0.000.00567.20亿359.93亿1211.97万769.08万0.00%-0.32%-0.53%0.00%-0.64%-1.99%-0.85%
439823Mammy Mart562000.00%0.000.00562.00亿113.51亿999.99万201.97万+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
442208波路梦233300.00%0.000.00560.49亿150.44亿2402.43万644.85万+0.13%+1.00%-1.89%+0.39%+4.11%+9.94%+1.61%
459828元气寿司309500.00%0.000.00546.48亿289.44亿1765.70万935.17万-2.98%-7.47%+6.50%-14.62%-1.59%+92.24%0.00%
466023大发柴油164500.00%0.000.00520.63亿265.15亿3164.92万1611.86万+1.23%+4.31%+8.94%+8.08%+70.11%+148.11%+67.01%
474365松本油脂制药1769000.00%0.000.00513.26亿135.54亿290.14万76.62万+1.09%+1.14%+6.25%+7.21%+22.00%+36.92%+20.18%
485184日轮381000.00%0.000.00512.86亿303.07亿1346.09万795.45万+0.13%-1.55%-3.18%+3.53%+11.73%+54.25%+16.51%
495982丸善317500.00%0.000.00500.82亿168.66亿1577.39万531.20万+6.87%+7.81%+10.01%+15.25%+35.68%+48.92%+14.62%
505889日本眼镜品牌控股204600.00%0.000.00489.90亿136.51亿2394.43万667.21万+1.29%-6.02%+5.57%+23.33%+73.39%+60.98%+65.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12702日本麦当劳控股
644000.00%0.000.008562.55亿5491.69亿1.33亿8527.47万-1.83%-3.16%-7.87%-6.94%+2.55%+14.18%+5.40%
24816东映动画
238400.00%0.000.004874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
37163住信SBI网络银行
299100.00%0.000.004510.19亿1327.09亿1.51亿4436.94万+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
46324哈默纳科机械
416500.00%0.000.003955.77亿2053.67亿9497.64万4930.78万+4.39%-0.24%+5.04%-4.25%-3.48%-16.87%+0.12%
57564Workman服装
366000.00%0.000.002986.94亿692.66亿8161.03万1892.53万-5.30%-6.39%-6.27%-7.69%-21.04%-30.29%-12.02%
67451三菱食品
521000.00%0.000.002263.09亿905.10亿4343.74万1737.24万+0.19%-2.43%-5.10%0.00%+6.98%+38.56%+8.32%
72782Seria
272000.00%0.000.002046.52亿1076.78亿7523.96万3958.76万+3.78%+4.17%-0.73%-8.01%+14.57%+17.04%+3.46%
86960福田电子
618000.00%0.000.001781.40亿1136.33亿2882.52万1838.72万-2.37%-2.68%-5.94%-11.59%-7.21%+36.42%-16.15%
94966上村工业
1037000.00%0.000.001672.09亿934.23亿1612.43万900.90万+0.48%+3.60%+0.19%-15.00%-2.63%+51.83%-6.24%
107105三菱物捷仕
153900.00%0.000.001641.46亿453.74亿1.07亿2948.29万-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
119873肯德基控股日本
649000.00%0.000.001450.20亿888.64亿2234.51万1369.25万+0.15%+21.76%+31.11%+52.89%+114.90%+127.88%+111.40%
127412Atom
71200.00%0.000.001374.98亿793.79亿1.93亿1.11亿+1.86%+1.42%-20.89%-21.67%-20.45%-14.01%-22.36%
136670MCJ
137400.00%0.000.001350.08亿839.28亿9825.90万6108.32万+1.10%+6.59%+2.54%+0.29%+28.05%+43.27%+25.25%
146425环球娱乐
163900.00%0.000.001270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
153254Pressance
182500.00%0.000.001262.39亿390.31亿6917.18万2138.71万+6.41%+5.92%-1.35%+8.24%+20.07%-4.10%+14.42%
168066三谷商事
141100.00%0.000.001248.51亿404.37亿8848.43万2865.87万-3.42%-5.05%-16.41%-24.18%-14.95%+6.97%-27.60%
174107伊势化学工业
2409000.00%0.000.001227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
183993PKSHA Technology
376000.00%0.000.001165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
191407West Holdings
281600.00%0.000.001133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
203222U.S.M.H
87100.00%0.000.001118.11亿368.27亿1.28亿4228.12万-0.57%-1.25%-2.46%-9.46%-13.68%-22.16%-14.36%
214628四国化研
783000.00%0.000.001055.60亿578.86亿1348.15万739.29万-2.13%-1.51%-1.63%-0.63%+8.00%-6.00%+4.96%
229708帝国酒店
86000.00%0.000.001020.37亿283.87亿1.19亿3300.86万-0.58%-2.16%-9.85%-11.34%-6.72%-13.78%-9.76%
234781日本住房
156700.00%0.000.001007.78亿55.51亿6431.26万354.27万-2.37%+0.13%+43.11%+46.45%+58.44%+34.39%+42.71%
248890Raysum房地产
330500.00%0.000.00948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
255449大阪制铁
242500.00%0.000.00943.80亿162.68亿3891.95万670.86万-5.35%-9.41%-2.02%+10.88%+27.63%+83.85%-2.06%
262653永旺九州
274300.00%0.000.00931.50亿151.60亿3395.91万552.70万-0.97%-6.61%-3.42%-10.21%+17.32%+19.99%+14.72%
277177GMO金融控股
78800.00%0.000.00929.76亿238.16亿1.18亿3022.29万+1.42%-0.13%+4.93%+9.29%+9.75%+23.90%+4.65%
282588普瑞咪雅水业控股
285900.00%0.000.00851.61亿159.76亿2978.70万558.81万-1.41%-3.41%-5.64%-11.62%+5.69%+15.89%-2.29%
297287日本精机
139300.00%0.000.00827.85亿643.85亿5942.96万4622.06万-0.57%+3.49%-2.31%-5.69%+13.25%+52.07%+21.45%
308131Mitsuuroko集团
135900.00%0.000.00797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
314293Septeni控股
37400.00%0.000.00775.77亿191.60亿2.07亿5123.04万-4.10%-10.10%-19.22%-17.44%-17.44%-0.53%-29.03%
323733Software Service
1468000.00%0.000.00767.45亿324.09亿522.79万220.77万-2.39%+8.74%+8.74%+16.05%+53.24%+69.12%+49.34%
336366千代田化工建设
28900.00%0.000.00748.72亿432.69亿2.59亿1.50亿-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
346877Obara集团
423500.00%0.000.00736.51亿443.66亿1739.11万1047.61万+0.95%+2.29%+2.05%+13.24%+14.46%-0.12%+12.19%
354970东洋合成工业
917000.00%0.000.00727.81亿494.30亿793.68万539.04万+0.33%+5.40%+10.88%-8.85%+24.42%+5.16%+9.95%
363001片仓工业
207000.00%0.000.00683.34亿560.16亿3301.16万2706.07万+7.37%+11.89%+10.81%+14.81%+22.78%+17.81%+26.37%
374746东计电算
374500.00%0.000.00668.22亿158.48亿1784.29万423.17万+5.05%+2.46%-3.85%+13.48%+5.79%+22.19%+8.24%
388841TOC
68900.00%0.000.00645.11亿177.29亿9362.93万2573.19万-1.15%+0.58%-12.23%+5.03%+15.60%+10.59%-1.29%
396524湖北工业
236000.00%0.000.00636.95亿212.64亿2698.95万901.03万+8.21%+5.36%+19.86%+51.45%+38.55%+39.37%+42.46%
407279海德世
154400.00%0.000.00579.22亿334.82亿3751.45万2168.56万+0.32%+1.85%-0.83%-11.01%+3.35%+31.63%+13.61%
412003日东富士制粉
625000.00%0.000.00569.08亿154.37亿910.53万247.00万+0.48%+19.50%+16.60%+17.04%+32.00%+32.56%+29.67%
429661歌舞伎座
468000.00%0.000.00567.20亿359.93亿1211.97万769.08万0.00%-0.32%-0.53%0.00%-0.64%-1.99%-0.85%
439823Mammy Mart
562000.00%0.000.00562.00亿113.51亿999.99万201.97万+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
442208波路梦
233300.00%0.000.00560.49亿150.44亿2402.43万644.85万+0.13%+1.00%-1.89%+0.39%+4.11%+9.94%+1.61%
459828元气寿司
309500.00%0.000.00546.48亿289.44亿1765.70万935.17万-2.98%-7.47%+6.50%-14.62%-1.59%+92.24%0.00%
466023大发柴油
164500.00%0.000.00520.63亿265.15亿3164.92万1611.86万+1.23%+4.31%+8.94%+8.08%+70.11%+148.11%+67.01%
474365松本油脂制药
1769000.00%0.000.00513.26亿135.54亿290.14万76.62万+1.09%+1.14%+6.25%+7.21%+22.00%+36.92%+20.18%
485184日轮
381000.00%0.000.00512.86亿303.07亿1346.09万795.45万+0.13%-1.55%-3.18%+3.53%+11.73%+54.25%+16.51%
495982丸善
317500.00%0.000.00500.82亿168.66亿1577.39万531.20万+6.87%+7.81%+10.01%+15.25%+35.68%+48.92%+14.62%
505889日本眼镜品牌控股
204600.00%0.000.00489.90亿136.51亿2394.43万667.21万+1.29%-6.02%+5.57%+23.33%+73.39%+60.98%+65.27%