序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14716甲骨文11810.0+75.0+0.64%14.34万16.90亿1.51万亿3868.59亿1.28亿3275.69万+3.42%+6.11%-3.75%-2.88%+5.45%+8.65%+8.65%
28572Acom信贷384.6+4.2+1.10%139.34万5.32亿6025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%
34816东映动画2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
46324哈默纳科机械4445-10-0.22%36.63万16.18亿4221.70亿2191.73亿9497.63万4930.78万+4.71%+6.72%+6.47%+3.37%+6.72%-6.72%+6.85%
57451三菱食品5540+110+2.03%18.90万10.45亿2406.43亿962.43亿4343.74万1737.24万+8.41%+6.33%+3.75%+2.03%+15.66%+56.50%+15.18%
62782Seria2816+33+1.19%23.34万6.56亿2118.75亿1114.79亿7523.96万3958.76万+0.93%+3.53%+7.85%-7.82%+6.26%+26.85%+7.11%
79436冲绳蜂窝电话3580+10+0.28%1.15万4112.70万1724.72亿667.55亿4817.65万1864.66万-0.56%+0.28%+1.99%+0.14%+6.55%+21.11%+5.76%
84966上村工业9890+130+1.33%1.29万1.26亿1594.69亿891.07亿1612.43万900.98万-6.17%-4.63%-1.20%-8.60%-10.25%+33.29%-10.58%
97105三菱物捷仕1410+34+2.47%24.32万3.39亿1502.26亿414.01亿1.07亿2936.22万+0.21%-8.38%-16.42%-17.98%-0.07%+20.41%+2.03%
109919关西食品市场2546+37+1.47%4.29万1.08亿1453.13亿214.34亿5707.52万841.87万+3.33%-1.16%+21.53%+44.17%+79.04%+69.06%+76.93%
119873肯德基控股日本648000.00%14.24万9.23亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+21.58%+53.55%+114.57%+128.73%+111.07%
128066三谷商事1531+21+1.39%7000.001065.70万1354.69亿438.77亿8848.43万2865.87万+6.39%+8.50%+3.03%-19.25%-12.76%+15.03%-21.45%
136890Ferrotec控股2805+12+0.43%59.69万16.68亿1318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
147512永旺北海道910+1+0.11%13.95万1.27亿1267.13亿341.96亿1.39亿3757.81万-2.05%-2.47%-3.60%+1.00%+1.00%+7.82%-1.73%
155273三谷石产6180+410+7.11%2.16万1.29亿1129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
163222U.S.M.H867+3+0.35%24.59万2.13亿1112.97亿366.63亿1.28亿4228.68万-1.37%-0.46%-1.70%-13.39%-12.78%-21.68%-14.75%
173993PKSHA Technology3540-25-0.70%27.44万9.67亿1097.70亿514.32亿3100.84万1452.88万-4.84%-5.85%-16.90%-34.44%+9.60%+29.91%+4.89%
184628四国化研8090-60-0.74%800.00648.90万1090.65亿598.08亿1348.15万739.29万-0.37%+3.32%+1.76%-1.82%+7.15%-1.10%+8.45%
191407West Holdings2713-38-1.38%20.79万5.70亿1082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
206736Sun电子4725+80+1.72%24.04万11.34亿1050.77亿513.32亿2223.85万1086.39万+28.05%+39.38%+11.18%+47.43%+120.07%+167.86%+109.72%
218198美思佰乐东海超市3095-10-0.32%1800.00558.70万985.98亿266.06亿3185.71万859.65万+0.16%+1.31%-0.32%+3.00%+6.21%+12.38%+3.86%
226777Santec控股8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
238131Mitsuuroko集团1624+97+6.35%8.20万1.30亿953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
242653永旺九州2741-14-0.51%5000.001375.25万930.82亿151.47亿3395.91万552.61万-0.04%-0.07%-6.67%-9.98%+15.75%+19.28%+14.64%
258117中央汽车工业4750-70-1.45%2.09万9913.55万873.93亿619.02亿1839.86万1303.20万-1.45%-4.43%-11.05%-14.87%+17.00%+60.09%+14.05%
262588普瑞咪雅水业控股2890+4+0.14%6400.001848.91万860.90亿161.50亿2978.91万558.81万+0.10%+1.08%-2.36%-10.66%+10.22%+16.49%-1.23%
273733Software Service15710+100+0.64%5800.009143.60万821.78亿350.49亿523.09万223.10万+4.04%+7.02%+16.37%+27.62%+63.14%+76.91%+59.82%
287287日本精机1361+24+1.80%13.52万1.82亿806.44亿626.66亿5925.32万4604.42万-0.73%-2.30%+1.11%-9.87%+20.23%+53.09%+18.66%
296366千代田化工建设290+3+1.05%86.28万2.49亿751.31亿434.19亿2.59亿1.50亿+4.69%+0.35%-16.91%-26.02%-14.96%-20.77%-14.96%
304970东洋合成工业9340+20+0.21%2.78万2.61亿741.30亿503.46亿793.68万539.04万+0.21%+1.85%+7.36%-2.71%+24.87%+16.31%+11.99%
312329东北新社1633-22-1.33%2.01万3307.69万734.01亿110.37亿4494.84万675.86万+5.70%+11.85%+42.74%+14.04%+27.48%+73.72%+23.90%
326877Obara集团4210+45+1.08%4.51万1.88亿723.57亿432.42亿1718.70万1027.12万+2.81%-0.59%+1.69%+13.78%+13.78%+5.91%+11.52%
331514住石控股1355+50+3.83%123.26万16.55亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
342003日东富士制粉7470+380+5.36%1.73万1.26亿680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
355889日本眼镜品牌控股2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
366524湖北工业2366+63+2.74%6.33万1.48亿638.57亿213.18亿2698.95万901.03万+3.18%+0.25%+5.63%+39.18%+46.96%+39.18%+42.82%
379823Mammy Mart6240+290+4.87%4100.002528.00万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
381775富士古河工程建设6560-70-1.06%1.04万6873.40万589.92亿121.11亿899.27万184.62万+5.81%+6.67%+4.96%+7.89%+34.15%+83.24%+36.81%
391822大丰建设3350+70+2.13%3.68万1.23亿589.34亿147.16亿1759.23万439.29万+2.60%-1.62%+0.75%-6.56%-10.19%-11.38%-9.83%
409661歌舞伎座4720+30+0.64%1500.00707.50万572.05亿365.31亿1211.97万773.97万+0.43%+0.85%+0.53%+1.51%+0.32%-0.84%0.00%
419828元气寿司3215+110+3.54%6.64万2.10亿567.67亿300.66亿1765.70万935.17万-3.16%+3.88%-3.89%-2.58%+0.94%+100.62%+3.88%
428508J Trust401-2-0.50%36.32万1.46亿548.25亿300.91亿1.37亿7504.01万+0.75%-1.96%-0.25%-4.30%-11.48%-3.61%-12.64%
437292村上开明堂4720+20+0.43%2100.00988.55万545.81亿344.55亿1156.39万729.99万+1.29%+3.51%-1.67%-6.16%+22.28%+63.78%+14.56%
446023大发柴油1724+113+7.01%25.04万4.23亿545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
456625JALCO控股504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
464832JFE Systems3390+80+2.42%2.02万6788.60万532.39亿122.10亿1570.49万360.17万-0.29%+1.19%-4.91%-12.29%-5.83%+37.36%-7.38%
477279海德世1414+19+1.36%2.33万3273.55万530.47亿304.75亿3751.56万2155.21万-4.59%-8.42%-6.73%-7.76%+7.04%+28.55%+4.05%
485290Vertex建材1958+55+2.89%2.26万4388.17万508.82亿200.66亿2598.69万1024.80万+6.70%+8.18%+7.58%+19.03%+28.39%+37.11%+22.68%
495184日轮3780+40+1.07%8600.003239.00万508.82亿300.68亿1346.09万795.45万+0.80%-0.79%-2.33%+7.39%+11.67%+51.56%+15.60%
504365松本油脂制药17490+240+1.39%100.00174.90万507.46亿133.99亿290.14万76.61万-0.63%-1.13%0.00%+2.22%+21.46%+20.12%+18.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14716甲骨文
11810.0+75.0+0.64%14.34万16.90亿1.51万亿3868.59亿1.28亿3275.69万+3.42%+6.11%-3.75%-2.88%+5.45%+8.65%+8.65%
28572Acom信贷
384.6+4.2+1.10%139.34万5.32亿6025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%
34816东映动画
2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
46324哈默纳科机械
4445-10-0.22%36.63万16.18亿4221.70亿2191.73亿9497.63万4930.78万+4.71%+6.72%+6.47%+3.37%+6.72%-6.72%+6.85%
57451三菱食品
5540+110+2.03%18.90万10.45亿2406.43亿962.43亿4343.74万1737.24万+8.41%+6.33%+3.75%+2.03%+15.66%+56.50%+15.18%
62782Seria
2816+33+1.19%23.34万6.56亿2118.75亿1114.79亿7523.96万3958.76万+0.93%+3.53%+7.85%-7.82%+6.26%+26.85%+7.11%
79436冲绳蜂窝电话
3580+10+0.28%1.15万4112.70万1724.72亿667.55亿4817.65万1864.66万-0.56%+0.28%+1.99%+0.14%+6.55%+21.11%+5.76%
84966上村工业
9890+130+1.33%1.29万1.26亿1594.69亿891.07亿1612.43万900.98万-6.17%-4.63%-1.20%-8.60%-10.25%+33.29%-10.58%
97105三菱物捷仕
1410+34+2.47%24.32万3.39亿1502.26亿414.01亿1.07亿2936.22万+0.21%-8.38%-16.42%-17.98%-0.07%+20.41%+2.03%
109919关西食品市场
2546+37+1.47%4.29万1.08亿1453.13亿214.34亿5707.52万841.87万+3.33%-1.16%+21.53%+44.17%+79.04%+69.06%+76.93%
119873肯德基控股日本
648000.00%14.24万9.23亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+21.58%+53.55%+114.57%+128.73%+111.07%
128066三谷商事
1531+21+1.39%7000.001065.70万1354.69亿438.77亿8848.43万2865.87万+6.39%+8.50%+3.03%-19.25%-12.76%+15.03%-21.45%
136890Ferrotec控股
2805+12+0.43%59.69万16.68亿1318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
147512永旺北海道
910+1+0.11%13.95万1.27亿1267.13亿341.96亿1.39亿3757.81万-2.05%-2.47%-3.60%+1.00%+1.00%+7.82%-1.73%
155273三谷石产
6180+410+7.11%2.16万1.29亿1129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
163222U.S.M.H
867+3+0.35%24.59万2.13亿1112.97亿366.63亿1.28亿4228.68万-1.37%-0.46%-1.70%-13.39%-12.78%-21.68%-14.75%
173993PKSHA Technology
3540-25-0.70%27.44万9.67亿1097.70亿514.32亿3100.84万1452.88万-4.84%-5.85%-16.90%-34.44%+9.60%+29.91%+4.89%
184628四国化研
8090-60-0.74%800.00648.90万1090.65亿598.08亿1348.15万739.29万-0.37%+3.32%+1.76%-1.82%+7.15%-1.10%+8.45%
191407West Holdings
2713-38-1.38%20.79万5.70亿1082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
206736Sun电子
4725+80+1.72%24.04万11.34亿1050.77亿513.32亿2223.85万1086.39万+28.05%+39.38%+11.18%+47.43%+120.07%+167.86%+109.72%
218198美思佰乐东海超市
3095-10-0.32%1800.00558.70万985.98亿266.06亿3185.71万859.65万+0.16%+1.31%-0.32%+3.00%+6.21%+12.38%+3.86%
226777Santec控股
8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
238131Mitsuuroko集团
1624+97+6.35%8.20万1.30亿953.28亿526.82亿5869.92万3243.94万+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
242653永旺九州
2741-14-0.51%5000.001375.25万930.82亿151.47亿3395.91万552.61万-0.04%-0.07%-6.67%-9.98%+15.75%+19.28%+14.64%
258117中央汽车工业
4750-70-1.45%2.09万9913.55万873.93亿619.02亿1839.86万1303.20万-1.45%-4.43%-11.05%-14.87%+17.00%+60.09%+14.05%
262588普瑞咪雅水业控股
2890+4+0.14%6400.001848.91万860.90亿161.50亿2978.91万558.81万+0.10%+1.08%-2.36%-10.66%+10.22%+16.49%-1.23%
273733Software Service
15710+100+0.64%5800.009143.60万821.78亿350.49亿523.09万223.10万+4.04%+7.02%+16.37%+27.62%+63.14%+76.91%+59.82%
287287日本精机
1361+24+1.80%13.52万1.82亿806.44亿626.66亿5925.32万4604.42万-0.73%-2.30%+1.11%-9.87%+20.23%+53.09%+18.66%
296366千代田化工建设
290+3+1.05%86.28万2.49亿751.31亿434.19亿2.59亿1.50亿+4.69%+0.35%-16.91%-26.02%-14.96%-20.77%-14.96%
304970东洋合成工业
9340+20+0.21%2.78万2.61亿741.30亿503.46亿793.68万539.04万+0.21%+1.85%+7.36%-2.71%+24.87%+16.31%+11.99%
312329东北新社
1633-22-1.33%2.01万3307.69万734.01亿110.37亿4494.84万675.86万+5.70%+11.85%+42.74%+14.04%+27.48%+73.72%+23.90%
326877Obara集团
4210+45+1.08%4.51万1.88亿723.57亿432.42亿1718.70万1027.12万+2.81%-0.59%+1.69%+13.78%+13.78%+5.91%+11.52%
331514住石控股
1355+50+3.83%123.26万16.55亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
342003日东富士制粉
7470+380+5.36%1.73万1.26亿680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
355889日本眼镜品牌控股
2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
366524湖北工业
2366+63+2.74%6.33万1.48亿638.57亿213.18亿2698.95万901.03万+3.18%+0.25%+5.63%+39.18%+46.96%+39.18%+42.82%
379823Mammy Mart
6240+290+4.87%4100.002528.00万624.00亿126.03亿999.99万201.97万+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
381775富士古河工程建设
6560-70-1.06%1.04万6873.40万589.92亿121.11亿899.27万184.62万+5.81%+6.67%+4.96%+7.89%+34.15%+83.24%+36.81%
391822大丰建设
3350+70+2.13%3.68万1.23亿589.34亿147.16亿1759.23万439.29万+2.60%-1.62%+0.75%-6.56%-10.19%-11.38%-9.83%
409661歌舞伎座
4720+30+0.64%1500.00707.50万572.05亿365.31亿1211.97万773.97万+0.43%+0.85%+0.53%+1.51%+0.32%-0.84%0.00%
419828元气寿司
3215+110+3.54%6.64万2.10亿567.67亿300.66亿1765.70万935.17万-3.16%+3.88%-3.89%-2.58%+0.94%+100.62%+3.88%
428508J Trust
401-2-0.50%36.32万1.46亿548.25亿300.91亿1.37亿7504.01万+0.75%-1.96%-0.25%-4.30%-11.48%-3.61%-12.64%
437292村上开明堂
4720+20+0.43%2100.00988.55万545.81亿344.55亿1156.39万729.99万+1.29%+3.51%-1.67%-6.16%+22.28%+63.78%+14.56%
446023大发柴油
1724+113+7.01%25.04万4.23亿545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
456625JALCO控股
504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
464832JFE Systems
3390+80+2.42%2.02万6788.60万532.39亿122.10亿1570.49万360.17万-0.29%+1.19%-4.91%-12.29%-5.83%+37.36%-7.38%
477279海德世
1414+19+1.36%2.33万3273.55万530.47亿304.75亿3751.56万2155.21万-4.59%-8.42%-6.73%-7.76%+7.04%+28.55%+4.05%
485290Vertex建材
1958+55+2.89%2.26万4388.17万508.82亿200.66亿2598.69万1024.80万+6.70%+8.18%+7.58%+19.03%+28.39%+37.11%+22.68%
495184日轮
3780+40+1.07%8600.003239.00万508.82亿300.68亿1346.09万795.45万+0.80%-0.79%-2.33%+7.39%+11.67%+51.56%+15.60%
504365松本油脂制药
17490+240+1.39%100.00174.90万507.46亿133.99亿290.14万76.61万-0.63%-1.13%0.00%+2.22%+21.46%+20.12%+18.82%