序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18572Acom信贷393.8+3.2+0.82%49.46万1.95亿6169.33亿1221.70亿15.67亿3.10亿+3.52%+1.68%+0.36%-1.38%+15.59%+18.90%+11.78%
24816东映动画2272+79+3.60%38.10万8.70亿4645.71亿1053.32亿2.04亿4636.07万+3.93%-0.87%-6.04%-26.85%-42.16%-18.86%-39.99%
37163住信SBI网络银行2840+55+1.97%67.45万19.22亿4281.13亿1260.09亿1.51亿4436.94万+0.21%+0.71%+5.38%+26.96%+91.37%+81.59%+83.58%
47564Workman服装3700+240+6.94%30.75万11.18亿3019.58亿700.23亿8161.03万1892.53万+1.09%+1.37%-5.01%-8.53%-13.45%-27.45%-11.06%
57451三菱食品5380+20+0.37%2.37万1.28亿2336.93亿934.64亿4343.74万1737.24万-0.92%+5.49%+2.48%-2.00%+13.98%+47.40%+11.85%
62782Seria2898+98+3.50%19.08万5.54亿2180.44亿1147.25亿7523.96万3958.76万+4.13%+5.23%+9.36%-6.06%+12.41%+24.59%+10.23%
77716Nakanishi2494+99+4.13%29.89万7.50亿2106.27亿1395.17亿8445.36万5594.10万+7.83%+7.69%+7.04%+7.55%+5.28%-20.95%+5.19%
84966上村工业10720+990+10.17%2.92万3.03亿1728.52亿965.85亿1612.43万900.98万+9.84%+3.68%+2.39%+1.80%-1.65%+37.26%-3.07%
97906尤尼克斯体育1982+72+3.77%27.69万5.54亿1714.86亿976.21亿8652.19万4925.38万+9.38%+9.44%+28.53%+73.71%+50.15%+44.36%+48.13%
107105三菱物捷仕1414-12-0.84%9.73万1.38亿1506.52亿415.18亿1.07亿2936.22万+2.76%+1.29%-13.09%-21.58%+6.80%+16.67%+2.32%
117412Atom708+13+1.87%62.57万4.49亿1367.25亿789.33亿1.93亿1.11亿+2.02%+0.71%+1.87%-23.54%-21.94%-15.51%-22.79%
129919关西食品市场2383+20+0.85%1.90万4538.36万1360.10亿200.62亿5707.52万841.87万-5.02%-3.60%+3.29%+34.18%+74.96%+45.22%+65.60%
138066三谷商事1536+2+0.13%3300.00506.14万1359.12亿440.20亿8848.43万2865.87万+1.72%+6.59%+6.59%-19.16%-13.17%+14.03%-21.19%
146890Ferrotec控股2869+84+3.02%72.90万20.90亿1348.78亿1273.05亿4701.22万4437.26万+2.72%+3.87%+2.72%-2.51%+9.13%-7.15%+7.94%
153254Pressance1920+21+1.11%4.57万8756.69万1328.10亿410.63亿6917.18万2138.71万+2.67%+4.80%+10.98%+9.34%+21.90%-2.44%+20.38%
167512永旺北海道913-12-1.30%4.58万4208.16万1271.30亿343.09亿1.39亿3757.81万+0.44%-0.98%-2.77%+1.90%+0.77%+6.16%-1.40%
176425环球娱乐1640+43+2.69%7.44万1.21亿1270.85亿1201.99亿7749.09万7329.20万+1.74%+1.61%+8.47%-14.85%-31.21%-32.84%-28.70%
183222U.S.M.H867-10-1.14%14.30万1.25亿1112.97亿366.63亿1.28亿4228.68万+0.35%-1.92%-1.25%-12.95%-13.56%-22.17%-14.75%
194628四国化研8210-60-0.73%400.00330.20万1106.83亿606.95亿1348.15万739.29万+0.74%+0.61%+2.24%-1.20%+8.74%+1.36%+10.05%
203993PKSHA Technology3560+260+7.88%40.28万14.14亿1103.90亿517.23亿3100.84万1452.88万-0.14%-5.07%-12.85%-33.08%+3.94%+15.21%+5.48%
215273三谷石产5820-90-1.52%5000.002927.30万1064.12亿274.84亿1828.38万472.24万+0.87%+6.99%+13.23%+3.37%+30.20%+14.57%+21.76%
224107伊势化学工业20520-4030-16.42%84.59万173.46亿1045.83亿321.10亿509.66万156.48万-43.78%-18.18%-8.68%+55.45%+164.43%+112.86%+138.88%
239708帝国酒店868-5-0.57%1.04万906.44万1029.86亿286.51亿1.19亿3300.86万+1.05%+0.93%+0.81%-14.31%-5.75%-12.76%-8.92%
246736Sun电子4580+105+2.35%6.85万3.12亿1018.52亿497.57亿2223.85万1086.39万-1.40%+27.58%+20.21%+37.95%+108.28%+147.57%+103.28%
258198美思佰乐东海超市3100-10-0.32%500.00155.25万987.57亿266.88亿3185.71万860.90万-0.16%+0.49%+0.65%+0.32%+6.75%+12.89%+4.03%
266777Santec控股8240+320+4.04%3.64万2.95亿969.07亿358.73亿1176.05万435.35万+5.24%+8.14%+20.29%+58.77%+162.84%+192.20%+166.24%
278890Raysum房地产3290+5+0.15%2.71万8942.10万944.32亿297.44亿2870.27万904.09万+0.92%+1.86%0.00%-14.10%+8.40%+8.58%+2.65%
288131Mitsuuroko集团1583-11-0.69%1.95万3112.46万929.21亿513.52亿5869.92万3243.94万+3.67%+8.95%+28.18%+6.89%+4.42%+16.31%-0.25%
297177GMO金融控股782-3-0.38%8.30万6506.05万922.68亿236.34亿1.18亿3022.29万+1.30%-1.76%+0.26%+0.90%+8.31%+16.02%+3.85%
308244近铁百货店2234-52-2.27%3.64万8209.17万892.11亿198.76亿3993.32万889.69万-1.97%-1.80%+7.97%-6.13%-14.80%-12.94%-15.73%
318871Goldcrest房地产2612-79-2.94%3.14万8259.40万868.10亿261.74亿3323.52万1002.07万+0.46%+1.95%+9.70%+4.98%+20.59%+45.76%+18.19%
322588普瑞咪雅水业控股2907-3-0.10%2200.00640.08万865.97亿162.45亿2978.91万558.81万+0.73%+0.48%+2.00%-11.91%+8.47%+15.40%-0.65%
337287日本精机1446+70+5.09%21.14万3.03亿856.80亿665.80亿5925.32万4604.42万+8.15%+4.78%+2.05%-6.41%+29.34%+53.67%+26.07%
346366千代田化工建设303+1+0.33%415.73万12.86亿784.99亿453.65亿2.59亿1.50亿+5.57%+8.99%-4.11%-24.25%-8.73%-17.44%-11.14%
354970东洋合成工业9850+420+4.45%9.14万8.90亿781.78亿530.95亿793.68万539.04万+5.69%+13.87%+4.90%-0.61%+21.91%+19.83%+18.11%
364293Septeni控股35200.00%12.78万4485.18万730.14亿180.33亿2.07亿5123.04万-0.28%+0.57%-16.59%-25.58%-26.97%-5.63%-33.21%
372329东北新社1585-9-0.56%1.30万2072.99万712.43亿107.12亿4494.84万675.86万-4.23%+3.93%+12.73%+10.84%+24.90%+63.57%+20.26%
381514住石控股1320-8-0.60%31.45万4.16亿678.99亿251.83亿5143.89万1907.82万+1.15%-0.15%-14.78%-20.86%+21.32%+258.70%+20.55%
392003日东富士制粉7360-250-3.29%1.06万7893.20万670.15亿181.79亿910.53万247.00万+3.81%+9.20%+17.76%+37.06%+56.26%+54.30%+52.70%
404746东计电算3685-45-1.21%7000.002605.30万657.51亿155.94亿1784.29万423.17万-0.41%-1.21%+2.79%+3.51%+4.39%+14.98%+6.50%
418841TOC693-26-3.62%6.63万4666.52万648.85亿178.32亿9362.93万2573.19万+2.06%+2.51%+0.14%+2.06%-0.43%+11.06%-0.72%
421775富士古河工程建设6700+20+0.30%3900.002585.40万602.51亿123.70亿899.27万184.62万+1.06%+7.89%+9.12%+11.85%+41.80%+86.11%+39.73%
431822大丰建设3400-65-1.88%1.92万6555.25万598.14亿149.36亿1759.23万439.29万+3.66%+5.26%+1.04%-6.34%-7.10%-10.64%-8.48%
446524湖北工业2138-27-1.25%6.74万1.43亿577.03亿192.64亿2698.95万901.03万-7.16%-5.27%-2.77%+23.82%+30.37%+21.94%+29.06%
452208波路梦2319-2-0.09%900.00208.90万557.12亿149.54亿2402.43万644.85万+0.78%-0.73%-0.34%-3.90%+3.16%+9.13%+1.00%
468508J Trust396+3+0.76%15.42万6114.03万541.41亿297.16亿1.37亿7504.01万-1.74%0.00%+0.25%-6.82%-11.21%-7.04%-13.73%
477279海德世1431+20+1.42%5600.00801.46万536.85亿308.41亿3751.56万2155.21万+2.58%-3.05%-7.02%-10.56%+7.11%+24.54%+5.30%
482805爱思必食品4425+5+0.11%200.0088.45万534.73亿342.93亿1208.44万774.98万+1.37%+0.34%-0.45%-1.67%+7.40%+24.30%+6.88%
492698Can Do3230-40-1.22%6700.002186.35万516.19亿172.37亿1598.10万533.66万+4.36%+6.60%+12.15%+17.24%+22.91%+32.65%+18.01%
505304SEC碳素2495-3-0.12%2.92万7320.19万507.05亿184.79亿2032.28万740.63万+2.42%+5.68%+5.77%-5.17%+11.38%+35.30%+6.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18572Acom信贷
393.8+3.2+0.82%49.46万1.95亿6169.33亿1221.70亿15.67亿3.10亿+3.52%+1.68%+0.36%-1.38%+15.59%+18.90%+11.78%
24816东映动画
2272+79+3.60%38.10万8.70亿4645.71亿1053.32亿2.04亿4636.07万+3.93%-0.87%-6.04%-26.85%-42.16%-18.86%-39.99%
37163住信SBI网络银行
2840+55+1.97%67.45万19.22亿4281.13亿1260.09亿1.51亿4436.94万+0.21%+0.71%+5.38%+26.96%+91.37%+81.59%+83.58%
47564Workman服装
3700+240+6.94%30.75万11.18亿3019.58亿700.23亿8161.03万1892.53万+1.09%+1.37%-5.01%-8.53%-13.45%-27.45%-11.06%
57451三菱食品
5380+20+0.37%2.37万1.28亿2336.93亿934.64亿4343.74万1737.24万-0.92%+5.49%+2.48%-2.00%+13.98%+47.40%+11.85%
62782Seria
2898+98+3.50%19.08万5.54亿2180.44亿1147.25亿7523.96万3958.76万+4.13%+5.23%+9.36%-6.06%+12.41%+24.59%+10.23%
77716Nakanishi
2494+99+4.13%29.89万7.50亿2106.27亿1395.17亿8445.36万5594.10万+7.83%+7.69%+7.04%+7.55%+5.28%-20.95%+5.19%
84966上村工业
10720+990+10.17%2.92万3.03亿1728.52亿965.85亿1612.43万900.98万+9.84%+3.68%+2.39%+1.80%-1.65%+37.26%-3.07%
97906尤尼克斯体育
1982+72+3.77%27.69万5.54亿1714.86亿976.21亿8652.19万4925.38万+9.38%+9.44%+28.53%+73.71%+50.15%+44.36%+48.13%
107105三菱物捷仕
1414-12-0.84%9.73万1.38亿1506.52亿415.18亿1.07亿2936.22万+2.76%+1.29%-13.09%-21.58%+6.80%+16.67%+2.32%
117412Atom
708+13+1.87%62.57万4.49亿1367.25亿789.33亿1.93亿1.11亿+2.02%+0.71%+1.87%-23.54%-21.94%-15.51%-22.79%
129919关西食品市场
2383+20+0.85%1.90万4538.36万1360.10亿200.62亿5707.52万841.87万-5.02%-3.60%+3.29%+34.18%+74.96%+45.22%+65.60%
138066三谷商事
1536+2+0.13%3300.00506.14万1359.12亿440.20亿8848.43万2865.87万+1.72%+6.59%+6.59%-19.16%-13.17%+14.03%-21.19%
146890Ferrotec控股
2869+84+3.02%72.90万20.90亿1348.78亿1273.05亿4701.22万4437.26万+2.72%+3.87%+2.72%-2.51%+9.13%-7.15%+7.94%
153254Pressance
1920+21+1.11%4.57万8756.69万1328.10亿410.63亿6917.18万2138.71万+2.67%+4.80%+10.98%+9.34%+21.90%-2.44%+20.38%
167512永旺北海道
913-12-1.30%4.58万4208.16万1271.30亿343.09亿1.39亿3757.81万+0.44%-0.98%-2.77%+1.90%+0.77%+6.16%-1.40%
176425环球娱乐
1640+43+2.69%7.44万1.21亿1270.85亿1201.99亿7749.09万7329.20万+1.74%+1.61%+8.47%-14.85%-31.21%-32.84%-28.70%
183222U.S.M.H
867-10-1.14%14.30万1.25亿1112.97亿366.63亿1.28亿4228.68万+0.35%-1.92%-1.25%-12.95%-13.56%-22.17%-14.75%
194628四国化研
8210-60-0.73%400.00330.20万1106.83亿606.95亿1348.15万739.29万+0.74%+0.61%+2.24%-1.20%+8.74%+1.36%+10.05%
203993PKSHA Technology
3560+260+7.88%40.28万14.14亿1103.90亿517.23亿3100.84万1452.88万-0.14%-5.07%-12.85%-33.08%+3.94%+15.21%+5.48%
215273三谷石产
5820-90-1.52%5000.002927.30万1064.12亿274.84亿1828.38万472.24万+0.87%+6.99%+13.23%+3.37%+30.20%+14.57%+21.76%
224107伊势化学工业
20520-4030-16.42%84.59万173.46亿1045.83亿321.10亿509.66万156.48万-43.78%-18.18%-8.68%+55.45%+164.43%+112.86%+138.88%
239708帝国酒店
868-5-0.57%1.04万906.44万1029.86亿286.51亿1.19亿3300.86万+1.05%+0.93%+0.81%-14.31%-5.75%-12.76%-8.92%
246736Sun电子
4580+105+2.35%6.85万3.12亿1018.52亿497.57亿2223.85万1086.39万-1.40%+27.58%+20.21%+37.95%+108.28%+147.57%+103.28%
258198美思佰乐东海超市
3100-10-0.32%500.00155.25万987.57亿266.88亿3185.71万860.90万-0.16%+0.49%+0.65%+0.32%+6.75%+12.89%+4.03%
266777Santec控股
8240+320+4.04%3.64万2.95亿969.07亿358.73亿1176.05万435.35万+5.24%+8.14%+20.29%+58.77%+162.84%+192.20%+166.24%
278890Raysum房地产
3290+5+0.15%2.71万8942.10万944.32亿297.44亿2870.27万904.09万+0.92%+1.86%0.00%-14.10%+8.40%+8.58%+2.65%
288131Mitsuuroko集团
1583-11-0.69%1.95万3112.46万929.21亿513.52亿5869.92万3243.94万+3.67%+8.95%+28.18%+6.89%+4.42%+16.31%-0.25%
297177GMO金融控股
782-3-0.38%8.30万6506.05万922.68亿236.34亿1.18亿3022.29万+1.30%-1.76%+0.26%+0.90%+8.31%+16.02%+3.85%
308244近铁百货店
2234-52-2.27%3.64万8209.17万892.11亿198.76亿3993.32万889.69万-1.97%-1.80%+7.97%-6.13%-14.80%-12.94%-15.73%
318871Goldcrest房地产
2612-79-2.94%3.14万8259.40万868.10亿261.74亿3323.52万1002.07万+0.46%+1.95%+9.70%+4.98%+20.59%+45.76%+18.19%
322588普瑞咪雅水业控股
2907-3-0.10%2200.00640.08万865.97亿162.45亿2978.91万558.81万+0.73%+0.48%+2.00%-11.91%+8.47%+15.40%-0.65%
337287日本精机
1446+70+5.09%21.14万3.03亿856.80亿665.80亿5925.32万4604.42万+8.15%+4.78%+2.05%-6.41%+29.34%+53.67%+26.07%
346366千代田化工建设
303+1+0.33%415.73万12.86亿784.99亿453.65亿2.59亿1.50亿+5.57%+8.99%-4.11%-24.25%-8.73%-17.44%-11.14%
354970东洋合成工业
9850+420+4.45%9.14万8.90亿781.78亿530.95亿793.68万539.04万+5.69%+13.87%+4.90%-0.61%+21.91%+19.83%+18.11%
364293Septeni控股
35200.00%12.78万4485.18万730.14亿180.33亿2.07亿5123.04万-0.28%+0.57%-16.59%-25.58%-26.97%-5.63%-33.21%
372329东北新社
1585-9-0.56%1.30万2072.99万712.43亿107.12亿4494.84万675.86万-4.23%+3.93%+12.73%+10.84%+24.90%+63.57%+20.26%
381514住石控股
1320-8-0.60%31.45万4.16亿678.99亿251.83亿5143.89万1907.82万+1.15%-0.15%-14.78%-20.86%+21.32%+258.70%+20.55%
392003日东富士制粉
7360-250-3.29%1.06万7893.20万670.15亿181.79亿910.53万247.00万+3.81%+9.20%+17.76%+37.06%+56.26%+54.30%+52.70%
404746东计电算
3685-45-1.21%7000.002605.30万657.51亿155.94亿1784.29万423.17万-0.41%-1.21%+2.79%+3.51%+4.39%+14.98%+6.50%
418841TOC
693-26-3.62%6.63万4666.52万648.85亿178.32亿9362.93万2573.19万+2.06%+2.51%+0.14%+2.06%-0.43%+11.06%-0.72%
421775富士古河工程建设
6700+20+0.30%3900.002585.40万602.51亿123.70亿899.27万184.62万+1.06%+7.89%+9.12%+11.85%+41.80%+86.11%+39.73%
431822大丰建设
3400-65-1.88%1.92万6555.25万598.14亿149.36亿1759.23万439.29万+3.66%+5.26%+1.04%-6.34%-7.10%-10.64%-8.48%
446524湖北工业
2138-27-1.25%6.74万1.43亿577.03亿192.64亿2698.95万901.03万-7.16%-5.27%-2.77%+23.82%+30.37%+21.94%+29.06%
452208波路梦
2319-2-0.09%900.00208.90万557.12亿149.54亿2402.43万644.85万+0.78%-0.73%-0.34%-3.90%+3.16%+9.13%+1.00%
468508J Trust
396+3+0.76%15.42万6114.03万541.41亿297.16亿1.37亿7504.01万-1.74%0.00%+0.25%-6.82%-11.21%-7.04%-13.73%
477279海德世
1431+20+1.42%5600.00801.46万536.85亿308.41亿3751.56万2155.21万+2.58%-3.05%-7.02%-10.56%+7.11%+24.54%+5.30%
482805爱思必食品
4425+5+0.11%200.0088.45万534.73亿342.93亿1208.44万774.98万+1.37%+0.34%-0.45%-1.67%+7.40%+24.30%+6.88%
492698Can Do
3230-40-1.22%6700.002186.35万516.19亿172.37亿1598.10万533.66万+4.36%+6.60%+12.15%+17.24%+22.91%+32.65%+18.01%
505304SEC碳素
2495-3-0.12%2.92万7320.19万507.05亿184.79亿2032.28万740.63万+2.42%+5.68%+5.77%-5.17%+11.38%+35.30%+6.17%