序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1810+53+3.02%201.91万35.93亿1254.98亿762.89亿6933.60万4214.87万-8.26%+1.80%-3.42%+34.07%+130.28%+344.72%+42.97%
22330Forside345+31+9.87%984.24万34.28亿129.95亿91.48亿3766.72万2651.67万+18.15%+30.68%+14.24%+141.26%+385.92%+400.00%+407.35%
36366千代田化工建设371-55-12.91%665.69万24.84亿961.16亿555.46亿2.59亿1.50亿-15.10%-15.30%-5.12%+4.51%+8.16%-7.02%+8.80%
42776新都控股121+10+9.01%891.90万11.27亿38.61亿19.59亿3190.79万1618.62万+2.54%+11.01%+68.06%+65.75%+98.36%+44.05%+86.15%
56890Ferrotec控股2972+1+0.03%33.99万10.05亿1397.20亿1318.56亿4701.22万4436.62万-1.59%+7.49%+3.66%+2.91%+6.91%-2.56%+11.81%
66882三社电机制作所1230-309-20.08%78.10万9.42亿163.59亿94.56亿1330.00万768.75万-20.23%-19.40%-25.81%-20.39%+0.24%+36.21%-7.10%
76016日本发动机10380+260+2.57%8.15万8.37亿290.09亿114.00亿279.47万109.83万+3.80%+4.43%-2.54%+12.83%+134.05%+421.61%+44.57%
87105三菱物捷仕1550+28+1.84%46.16万7.10亿1653.19亿456.92亿1.07亿2947.90万-1.08%+3.89%-10.35%-0.90%+10.24%+57.36%+12.16%
93993PKSHA Technology4320-30-0.69%16.30万7.00亿1336.45亿621.38亿3093.63万1438.38万-2.04%-5.57%-17.24%+10.91%+61.62%+129.42%+28.00%
107991玛米亚-OP1305-300-18.69%47.07万6.07亿113.27亿60.98亿867.95万467.28万-22.14%-17.14%-13.75%-20.96%-13.29%-10.19%-0.15%
119873肯德基控股日本5040+215+4.46%11.82万5.90亿1126.21亿690.13亿2234.54万1369.30万-1.56%+9.57%+6.22%+47.15%+67.44%+73.91%+64.17%
126840AKIBA控股416+22+5.58%116.42万5.29亿38.21亿21.68亿918.46万521.06万+4.00%+5.58%+0.48%-14.40%-20.31%-18.59%-13.33%
132702日本麦当劳控股684000.00%6.93万4.75亿9094.39亿5832.79亿1.33亿8527.47万-1.44%-2.43%-1.16%+5.23%+15.35%+20.63%+11.95%
144107伊势化学工业17770+130+0.74%2.63万4.63亿905.67亿278.21亿509.66万156.56万-5.02%-7.21%+15.61%+114.10%+135.68%+145.10%+106.87%
153940Nomura System135+3+2.27%302.28万4.23亿61.65亿21.00亿4566.98万1555.77万+6.30%+2.27%+10.66%+18.42%+23.85%+19.47%+17.39%
166228J.E.T.3590+35+0.98%11.41万4.10亿470.65亿154.12亿1311.00万429.30万-6.02%+3.46%-23.04%-13.42%+187.20%+88.95%+1.60%
173791IG Port4410-160-3.50%8.12万3.63亿210.91亿90.54亿478.25万205.30万+5.50%-6.96%-31.20%-14.20%-0.45%+40.22%-5.77%
182780米兵3840+120+3.23%9.17万3.49亿420.72亿235.71亿1095.63万613.84万+2.95%+5.79%+3.92%-23.66%-18.82%+38.73%-1.03%
199436冲绳蜂窝电话3540+125+3.66%9.05万3.28亿1709.40亿665.68亿4828.82万1880.45万+4.27%+4.27%+0.28%-0.28%+12.20%+16.45%+4.58%
206927Helios Techno529+34+6.87%61.73万3.23亿96.00亿79.61亿1814.79万1504.93万+10.90%+12.08%+7.52%-0.56%+13.76%-22.09%+6.22%
218918Land株式会社800.00%4152.66万3.05亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
228572Acom信贷410.0+4.7+1.16%72.14万2.96亿6423.12亿1271.96亿15.67亿3.10亿+0.49%+4.01%+2.24%+13.01%+19.15%+23.49%+16.38%
231407West Holdings2868-42-1.44%10.17万2.93亿1166.12亿609.84亿4065.98万2126.34万+7.90%+7.21%+5.25%-10.51%-13.87%-11.21%-7.03%
242820Yamami3470-180-4.93%8.36万2.87亿241.76亿110.31亿696.72万317.89万-4.28%-3.88%+1.61%-15.06%+58.59%+158.18%-1.70%
256730Axell1563-22-1.39%17.96万2.76亿170.77亿111.02亿1092.58万710.31万-8.11%-6.18%-12.19%-31.39%-10.94%+3.24%-27.57%
263858Ubiquitous AI527-39-6.89%48.57万2.69亿55.12亿47.15亿1045.89万894.68万+2.33%+3.94%+1.93%+41.67%+38.68%+42.05%+49.72%
274816东映动画2616+24+0.93%10.30万2.67亿5349.11亿1212.80亿2.04亿4636.07万-0.27%-2.75%-10.41%-28.21%-15.34%-5.01%-30.90%
287256河西工业257-6-2.28%103.39万2.67亿99.44亿72.08亿3869.31万2804.68万+8.90%+1.98%+12.72%+36.70%+3.63%+31.79%+33.16%
293469Dualtap1400+120+9.38%19.00万2.57亿48.06亿21.73亿343.30万155.24万+33.59%+45.99%+238.98%+238.98%+245.68%+165.65%+244.83%
309268Optimus集团778-21-2.63%32.12万2.49亿437.17亿166.61亿5619.20万2141.51万-1.52%+2.77%-19.29%+0.06%+85.13%+239.00%+22.76%
314992北兴化学工业1649+48+3.00%14.94万2.44亿446.57亿271.85亿2708.10万1648.55万+5.10%+13.41%+28.83%+56.90%+77.50%+79.04%+53.54%
323750Cytori细胞研究所1003+56+5.91%22.53万2.39亿89.55亿29.90亿892.84万298.16万+6.48%+5.58%+5.80%-8.07%-11.47%-10.04%-11.94%
339417Smartvalue494-5-1.00%45.61万2.33亿51.34亿20.28亿1039.23万410.61万-0.60%+27.98%+21.38%+25.06%+36.09%+19.90%+18.47%
345889日本眼镜品牌控股2088+67+3.32%11.02万2.29亿499.96亿139.31亿2394.43万667.21万-2.84%+6.42%-0.62%+45.00%+64.28%+64.28%+68.66%
354040南海化学4205-300-6.66%4.97万2.13亿83.25亿35.38亿197.97万84.15万-5.82%-4.32%-8.29%-9.57%+20.14%+72.55%-3.33%
366960福田电子6930+290+4.37%2.87万1.96亿2014.75亿1274.21亿2907.29万1838.68万+5.80%+9.83%+10.17%-15.59%+24.19%+65.79%-5.97%
376239那贺1581-112-6.62%11.82万1.88亿103.54亿38.32亿654.92万242.36万-11.13%-15.50%+6.75%+38.56%+57.47%+115.10%+53.64%
381711SDS控股516-28-5.15%33.87万1.82亿48.78亿24.20亿945.27万468.91万-10.42%+3.41%+4.67%+24.04%+117.72%+65.38%+59.75%
396946日本Avionics8590-70-0.81%2.10万1.81亿286.81亿108.30亿333.89万126.08万-5.29%-1.15%-13.93%-18.81%+34.22%+109.51%+4.76%
404970东洋合成工业8280-80-0.96%2.16万1.78亿657.17亿446.32亿793.68万539.04万+1.10%+4.94%-3.27%-9.01%+26.22%+7.53%-0.72%
419478SE Holdings and Incubations293-21-6.69%57.47万1.71亿53.64亿30.16亿1830.59万1029.43万-5.18%-4.25%-9.01%-4.87%-1.68%+17.67%+5.02%
425644METALART3760-260-6.47%4.34万1.66亿110.82亿51.61亿294.75万137.25万-3.09%+0.40%+0.80%+1.35%+0.27%+32.63%+16.95%
433663Celsys819-16-1.92%20.06万1.65亿265.71亿199.29亿3244.32万2433.30万-1.68%-1.33%-5.10%+22.24%+6.92%+26.39%+13.91%
447859Almedio875-9-1.02%18.54万1.61亿162.71亿156.65亿1859.49万1790.29万+0.81%-2.45%-14.38%-33.16%+11.32%+137.13%+20.03%
453856Abalance1970-3-0.15%8.16万1.60亿342.67亿173.66亿1739.43万881.51万-2.76%-8.07%-13.75%-26.90%-41.72%-77.96%-40.03%
464434Serverworks3005+29+0.97%5.33万1.60亿235.45亿92.67亿783.54万308.39万+14.13%+20.93%-10.57%-25.62%-10.57%+55.14%-5.21%
472743PIXEL199-4-1.97%77.35万1.56亿168.44亿129.97亿8464.45万6531.18万-17.08%+10.56%-15.68%+373.81%+385.37%+352.27%+423.68%
486245Hirano Tecseed2022+64+3.27%7.74万1.55亿304.96亿214.97亿1508.20万1063.15万+1.71%+3.22%0.00%+14.63%+3.43%-7.97%+12.40%
496625JALCO控股342-8-2.29%44.57万1.54亿361.69亿93.93亿1.06亿2746.51万-2.29%-1.44%-3.66%+4.91%+74.49%+50.00%+47.41%
508890Raysum房地产3705+5+0.14%4.10万1.52亿1063.43亿335.00亿2870.27万904.19万+1.65%+3.20%+1.79%+7.39%+16.88%+178.99%+15.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1810+53+3.02%201.91万35.93亿1254.98亿762.89亿6933.60万4214.87万-8.26%+1.80%-3.42%+34.07%+130.28%+344.72%+42.97%
22330Forside
345+31+9.87%984.24万34.28亿129.95亿91.48亿3766.72万2651.67万+18.15%+30.68%+14.24%+141.26%+385.92%+400.00%+407.35%
36366千代田化工建设
371-55-12.91%665.69万24.84亿961.16亿555.46亿2.59亿1.50亿-15.10%-15.30%-5.12%+4.51%+8.16%-7.02%+8.80%
42776新都控股
121+10+9.01%891.90万11.27亿38.61亿19.59亿3190.79万1618.62万+2.54%+11.01%+68.06%+65.75%+98.36%+44.05%+86.15%
56890Ferrotec控股
2972+1+0.03%33.99万10.05亿1397.20亿1318.56亿4701.22万4436.62万-1.59%+7.49%+3.66%+2.91%+6.91%-2.56%+11.81%
66882三社电机制作所
1230-309-20.08%78.10万9.42亿163.59亿94.56亿1330.00万768.75万-20.23%-19.40%-25.81%-20.39%+0.24%+36.21%-7.10%
76016日本发动机
10380+260+2.57%8.15万8.37亿290.09亿114.00亿279.47万109.83万+3.80%+4.43%-2.54%+12.83%+134.05%+421.61%+44.57%
87105三菱物捷仕
1550+28+1.84%46.16万7.10亿1653.19亿456.92亿1.07亿2947.90万-1.08%+3.89%-10.35%-0.90%+10.24%+57.36%+12.16%
93993PKSHA Technology
4320-30-0.69%16.30万7.00亿1336.45亿621.38亿3093.63万1438.38万-2.04%-5.57%-17.24%+10.91%+61.62%+129.42%+28.00%
107991玛米亚-OP
1305-300-18.69%47.07万6.07亿113.27亿60.98亿867.95万467.28万-22.14%-17.14%-13.75%-20.96%-13.29%-10.19%-0.15%
119873肯德基控股日本
5040+215+4.46%11.82万5.90亿1126.21亿690.13亿2234.54万1369.30万-1.56%+9.57%+6.22%+47.15%+67.44%+73.91%+64.17%
126840AKIBA控股
416+22+5.58%116.42万5.29亿38.21亿21.68亿918.46万521.06万+4.00%+5.58%+0.48%-14.40%-20.31%-18.59%-13.33%
132702日本麦当劳控股
684000.00%6.93万4.75亿9094.39亿5832.79亿1.33亿8527.47万-1.44%-2.43%-1.16%+5.23%+15.35%+20.63%+11.95%
144107伊势化学工业
17770+130+0.74%2.63万4.63亿905.67亿278.21亿509.66万156.56万-5.02%-7.21%+15.61%+114.10%+135.68%+145.10%+106.87%
153940Nomura System
135+3+2.27%302.28万4.23亿61.65亿21.00亿4566.98万1555.77万+6.30%+2.27%+10.66%+18.42%+23.85%+19.47%+17.39%
166228J.E.T.
3590+35+0.98%11.41万4.10亿470.65亿154.12亿1311.00万429.30万-6.02%+3.46%-23.04%-13.42%+187.20%+88.95%+1.60%
173791IG Port
4410-160-3.50%8.12万3.63亿210.91亿90.54亿478.25万205.30万+5.50%-6.96%-31.20%-14.20%-0.45%+40.22%-5.77%
182780米兵
3840+120+3.23%9.17万3.49亿420.72亿235.71亿1095.63万613.84万+2.95%+5.79%+3.92%-23.66%-18.82%+38.73%-1.03%
199436冲绳蜂窝电话
3540+125+3.66%9.05万3.28亿1709.40亿665.68亿4828.82万1880.45万+4.27%+4.27%+0.28%-0.28%+12.20%+16.45%+4.58%
206927Helios Techno
529+34+6.87%61.73万3.23亿96.00亿79.61亿1814.79万1504.93万+10.90%+12.08%+7.52%-0.56%+13.76%-22.09%+6.22%
218918Land株式会社
800.00%4152.66万3.05亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
228572Acom信贷
410.0+4.7+1.16%72.14万2.96亿6423.12亿1271.96亿15.67亿3.10亿+0.49%+4.01%+2.24%+13.01%+19.15%+23.49%+16.38%
231407West Holdings
2868-42-1.44%10.17万2.93亿1166.12亿609.84亿4065.98万2126.34万+7.90%+7.21%+5.25%-10.51%-13.87%-11.21%-7.03%
242820Yamami
3470-180-4.93%8.36万2.87亿241.76亿110.31亿696.72万317.89万-4.28%-3.88%+1.61%-15.06%+58.59%+158.18%-1.70%
256730Axell
1563-22-1.39%17.96万2.76亿170.77亿111.02亿1092.58万710.31万-8.11%-6.18%-12.19%-31.39%-10.94%+3.24%-27.57%
263858Ubiquitous AI
527-39-6.89%48.57万2.69亿55.12亿47.15亿1045.89万894.68万+2.33%+3.94%+1.93%+41.67%+38.68%+42.05%+49.72%
274816东映动画
2616+24+0.93%10.30万2.67亿5349.11亿1212.80亿2.04亿4636.07万-0.27%-2.75%-10.41%-28.21%-15.34%-5.01%-30.90%
287256河西工业
257-6-2.28%103.39万2.67亿99.44亿72.08亿3869.31万2804.68万+8.90%+1.98%+12.72%+36.70%+3.63%+31.79%+33.16%
293469Dualtap
1400+120+9.38%19.00万2.57亿48.06亿21.73亿343.30万155.24万+33.59%+45.99%+238.98%+238.98%+245.68%+165.65%+244.83%
309268Optimus集团
778-21-2.63%32.12万2.49亿437.17亿166.61亿5619.20万2141.51万-1.52%+2.77%-19.29%+0.06%+85.13%+239.00%+22.76%
314992北兴化学工业
1649+48+3.00%14.94万2.44亿446.57亿271.85亿2708.10万1648.55万+5.10%+13.41%+28.83%+56.90%+77.50%+79.04%+53.54%
323750Cytori细胞研究所
1003+56+5.91%22.53万2.39亿89.55亿29.90亿892.84万298.16万+6.48%+5.58%+5.80%-8.07%-11.47%-10.04%-11.94%
339417Smartvalue
494-5-1.00%45.61万2.33亿51.34亿20.28亿1039.23万410.61万-0.60%+27.98%+21.38%+25.06%+36.09%+19.90%+18.47%
345889日本眼镜品牌控股
2088+67+3.32%11.02万2.29亿499.96亿139.31亿2394.43万667.21万-2.84%+6.42%-0.62%+45.00%+64.28%+64.28%+68.66%
354040南海化学
4205-300-6.66%4.97万2.13亿83.25亿35.38亿197.97万84.15万-5.82%-4.32%-8.29%-9.57%+20.14%+72.55%-3.33%
366960福田电子
6930+290+4.37%2.87万1.96亿2014.75亿1274.21亿2907.29万1838.68万+5.80%+9.83%+10.17%-15.59%+24.19%+65.79%-5.97%
376239那贺
1581-112-6.62%11.82万1.88亿103.54亿38.32亿654.92万242.36万-11.13%-15.50%+6.75%+38.56%+57.47%+115.10%+53.64%
381711SDS控股
516-28-5.15%33.87万1.82亿48.78亿24.20亿945.27万468.91万-10.42%+3.41%+4.67%+24.04%+117.72%+65.38%+59.75%
396946日本Avionics
8590-70-0.81%2.10万1.81亿286.81亿108.30亿333.89万126.08万-5.29%-1.15%-13.93%-18.81%+34.22%+109.51%+4.76%
404970东洋合成工业
8280-80-0.96%2.16万1.78亿657.17亿446.32亿793.68万539.04万+1.10%+4.94%-3.27%-9.01%+26.22%+7.53%-0.72%
419478SE Holdings and Incubations
293-21-6.69%57.47万1.71亿53.64亿30.16亿1830.59万1029.43万-5.18%-4.25%-9.01%-4.87%-1.68%+17.67%+5.02%
425644METALART
3760-260-6.47%4.34万1.66亿110.82亿51.61亿294.75万137.25万-3.09%+0.40%+0.80%+1.35%+0.27%+32.63%+16.95%
433663Celsys
819-16-1.92%20.06万1.65亿265.71亿199.29亿3244.32万2433.30万-1.68%-1.33%-5.10%+22.24%+6.92%+26.39%+13.91%
447859Almedio
875-9-1.02%18.54万1.61亿162.71亿156.65亿1859.49万1790.29万+0.81%-2.45%-14.38%-33.16%+11.32%+137.13%+20.03%
453856Abalance
1970-3-0.15%8.16万1.60亿342.67亿173.66亿1739.43万881.51万-2.76%-8.07%-13.75%-26.90%-41.72%-77.96%-40.03%
464434Serverworks
3005+29+0.97%5.33万1.60亿235.45亿92.67亿783.54万308.39万+14.13%+20.93%-10.57%-25.62%-10.57%+55.14%-5.21%
472743PIXEL
199-4-1.97%77.35万1.56亿168.44亿129.97亿8464.45万6531.18万-17.08%+10.56%-15.68%+373.81%+385.37%+352.27%+423.68%
486245Hirano Tecseed
2022+64+3.27%7.74万1.55亿304.96亿214.97亿1508.20万1063.15万+1.71%+3.22%0.00%+14.63%+3.43%-7.97%+12.40%
496625JALCO控股
342-8-2.29%44.57万1.54亿361.69亿93.93亿1.06亿2746.51万-2.29%-1.44%-3.66%+4.91%+74.49%+50.00%+47.41%
508890Raysum房地产
3705+5+0.14%4.10万1.52亿1063.43亿335.00亿2870.27万904.19万+1.65%+3.20%+1.79%+7.39%+16.88%+178.99%+15.60%