序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2230-209-8.57%3240.14万753.77亿1546.19亿939.92亿6933.60万4214.87万+5.19%+10.29%+11.11%+18.81%+101.08%+330.50%+76.15%
26736Sun电子4705+315+7.18%110.74万50.80亿1046.32亿511.15亿2223.85万1086.39万+43.45%+20.33%+17.33%+51.29%+103.15%+160.95%+108.83%
37647音通2700.00%1.77亿48.05亿54.86亿30.17亿2.03亿1.12亿-3.57%+3.85%+3.85%-3.57%+3.85%-10.00%0.00%
46659Media Links178+10+5.95%2185.73万39.58亿75.94亿75.94亿4266.32万4266.32万+22.76%+25.35%+41.27%+165.67%+356.41%+235.85%+368.42%
53350Metaplanet89+8+9.88%3349.88万29.48亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
67163住信SBI网络银行2886-50-1.70%79.91万23.19亿4350.47亿1280.50亿1.51亿4436.94万-5.53%+0.73%+14.25%+40.51%+85.48%+82.66%+86.55%
77357Geocode1022-5-0.49%176.93万20.90亿28.22亿8.27亿276.17万80.94万+17.74%+67.27%+68.93%+56.27%+52.08%+16.80%+57.96%
89268Optimus集团647+6+0.94%281.35万18.39亿364.73亿139.59亿5637.18万2157.51万-1.52%+10.03%-19.93%-28.31%-12.54%+143.46%+2.09%
96016日本发动机16220-80-0.49%9.72万16.25亿453.29亿178.14亿279.46万109.83万+11.48%+4.92%+13.67%+32.84%+150.31%+442.11%+125.91%
103399丸千代山冈家3095-160-4.92%49.60万15.62亿303.37亿189.83亿980.18万613.34万-1.12%-0.64%-2.83%-2.67%+63.11%+218.25%+45.65%
116366千代田化工建设304+12+4.11%351.61万10.74亿787.58亿455.15亿2.59亿1.50亿+5.19%-0.33%-16.94%-19.15%-10.59%-13.88%-10.85%
126890Ferrotec控股2827+25+0.89%33.55万9.48亿1329.03亿1254.41亿4701.22万4437.26万-0.32%+4.39%-2.95%-1.57%+6.52%-10.82%+6.36%
132776新都控股165+20+13.79%587.50万9.44亿62.88亿30.24亿3810.78万1832.64万+14.58%+21.32%+36.36%+129.17%+135.71%+101.22%+153.85%
147608Sk Japan950+130+15.85%96.41万9.15亿79.00亿31.24亿831.58万328.84万+12.29%+11.90%+11.24%+31.94%+17.28%+75.93%+21.95%
156228J.E.T.3080+298+10.71%29.14万8.74亿403.79亿132.22亿1311.00万429.30万+0.49%-4.50%-1.44%+22.06%+32.95%+62.11%-12.83%
165820Mitsuboshi Co.2026+91+4.70%38.45万7.56亿69.75亿28.18亿344.28万139.08万+46.81%+46.81%+26.63%+12.43%-10.91%-8.82%-8.16%
176855日本电子材料3395+80+2.41%19.04万6.46亿428.76亿361.20亿1262.91万1063.92万-1.02%-12.05%+16.11%+18.38%+135.76%+108.67%+87.67%
188918Land株式会社800.00%7662.45万6.13亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%0.00%+14.29%
196946日本Avionics9860+800+8.83%6.07万5.91亿329.21亿124.30亿333.89万126.07万+20.54%+21.73%-4.55%-12.90%+27.72%+96.41%+20.24%
207906尤尼克斯体育1869+74+4.12%31.85万5.87亿1617.09亿920.55亿8652.19万4925.38万+6.98%+21.84%+20.66%+70.37%+44.32%+35.83%+39.69%
216777Santec控股8100+320+4.11%6.25万4.98亿952.60亿352.63亿1176.05万435.35万+6.86%+20.18%+24.04%+61.03%+164.27%+176.07%+161.71%
222782Seria2712-57-2.06%18.11万4.93亿2040.50亿1073.62亿7523.96万3958.76万-0.66%+2.81%+3.99%-8.99%+5.69%+20.75%+3.16%
234816东映动画2335-29-1.23%19.01万4.45亿4774.53亿1082.52亿2.04亿4636.07万-1.31%-0.64%-9.85%-23.04%-38.00%-13.90%-38.33%
243856Abalance1321+6+0.46%29.31万3.92亿234.94亿120.40亿1778.54万911.43万-17.95%-35.50%-44.19%-40.50%-61.77%-87.30%-59.79%
251407West Holdings2827-84-2.89%13.34万3.80亿1138.15亿579.41亿4025.99万2049.56万-1.77%-0.56%-0.46%+3.71%-6.70%-0.88%-8.36%
269369K.R.S.1609-9-0.56%22.93万3.64亿399.94亿164.67亿2485.67万1023.44万+26.10%+37.64%+36.13%+56.67%+80.99%+68.13%+77.99%
273791IG Port1119+66+6.27%31.46万3.48亿214.07亿91.89亿1913.01万821.22万+1.73%+8.51%-0.97%-25.65%-1.52%+40.09%-4.36%
284059Magmag740+98+15.26%47.89万3.46亿20.83亿4.23亿281.48万57.14万+24.37%+25.21%+17.27%+5.56%+50.10%+46.53%+9.31%
292780米兵4460+115+2.65%7.40万3.28亿488.65亿273.77亿1095.63万613.83万+2.53%+7.21%-3.04%+17.06%+8.91%+14.07%+14.95%
306625JALCO控股458-6-1.29%66.03万3.06亿484.36亿125.79亿1.06亿2746.51万+11.17%+18.65%+19.27%+10.90%+123.41%+121.26%+97.41%
315889日本眼镜品牌控股2353+34+1.47%13.12万3.05亿563.41亿156.99亿2394.43万667.21万+4.62%+14.45%+14.00%+51.32%+112.17%+85.13%+90.06%
328890Raysum房地产3305+45+1.38%9.04万2.99亿948.62亿298.80亿2870.27万904.09万+0.30%+2.32%-10.07%-5.57%+9.80%+7.83%+3.12%
334382HEROZ1409+45+3.30%19.83万2.83亿211.99亿70.83亿1504.57万502.68万+8.47%+7.72%+0.93%-15.58%-2.96%-22.03%-16.63%
343776BroadBand Tower217+1+0.46%119.29万2.60亿133.13亿120.20亿6135.20万5539.33万-7.66%-17.18%-15.56%+21.91%+65.65%+56.12%+66.92%
358572Acom信贷389.1+3.9+1.01%66.16万2.58亿6095.69亿1207.12亿15.67亿3.10亿-0.05%-2.68%-5.56%+0.62%+13.91%+17.62%+10.45%
363524日东制网1592+112+7.57%15.76万2.52亿41.29亿26.99亿259.34万169.51万+8.45%+9.79%+9.64%+0.76%-0.44%+14.37%+2.91%
376704岩崎通信机1330+9+0.68%18.17万2.41亿197.91亿85.22亿1488.02万640.76万+42.40%+95.59%+96.17%+104.30%+66.04%+61.02%+74.54%
387018内海造船5320+180+3.50%4.15万2.22亿90.17亿42.83亿169.49万80.50万+11.06%+10.60%+12.59%+1.92%+15.65%+226.38%+12.47%
396918Aval Data4800+40+0.84%4.55万2.19亿295.60亿160.30亿615.83万333.95万+6.90%+6.55%-13.67%-29.93%-26.15%+10.73%-28.78%
407451三菱食品5210+60+1.17%4.14万2.15亿2263.09亿905.10亿4343.74万1737.24万-1.33%+0.97%-4.75%-4.58%+2.96%+44.32%+8.32%
417111INEST80+2+2.56%258.76万2.09亿87.68亿8.05亿1.10亿1006.84万-3.61%-3.61%+11.11%+23.08%-3.61%+42.86%-3.61%
428914Arealink3545+105+3.05%5.49万1.92亿449.63亿220.88亿1268.36万623.08万+12.18%+16.04%+21.45%+53.46%+35.98%+52.54%+31.78%
433374Naigai Tec3310+145+4.58%5.40万1.77亿115.81亿73.15亿349.87万220.99万+11.49%+12.20%+13.01%-4.06%+49.17%+42.67%+37.52%
442329东北新社1665+55+3.42%10.40万1.74亿748.39亿112.53亿4494.84万675.86万+8.40%+17.92%+39.68%+14.75%+23.33%+79.22%+26.33%
456677SK电子3090+40+1.31%5.52万1.70亿320.87亿218.98亿1038.43万708.67万+3.03%+3.38%+8.76%-2.52%-3.44%+74.58%-19.11%
464620藤仓化成541-20-3.57%30.32万1.66亿166.79亿106.45亿3082.92万1967.73万+0.74%+6.29%+11.78%+16.85%+28.20%+27.90%+26.40%
477716Nakanishi2380-30-1.24%6.76万1.61亿2010.00亿1331.40亿8445.36万5594.10万+3.79%+5.08%-4.38%+3.39%+2.59%-21.06%+0.38%
486547Greens1993-42-2.06%7.95万1.59亿276.40亿162.05亿1386.84万813.09万-2.45%-10.27%-9.70%-13.35%+4.51%+44.73%+13.50%
496227艾美柯技术2697-14-0.52%5.72万1.55亿165.57亿98.67亿613.89万365.84万-2.74%+8.71%-21.71%-37.93%-51.49%+60.34%-57.19%
504992北兴化学工业1585+23+1.47%9.72万1.54亿429.23亿262.21亿2708.10万1654.30万+3.12%+1.80%-1.43%+36.17%+68.98%+71.54%+47.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2230-209-8.57%3240.14万753.77亿1546.19亿939.92亿6933.60万4214.87万+5.19%+10.29%+11.11%+18.81%+101.08%+330.50%+76.15%
26736Sun电子
4705+315+7.18%110.74万50.80亿1046.32亿511.15亿2223.85万1086.39万+43.45%+20.33%+17.33%+51.29%+103.15%+160.95%+108.83%
37647音通
2700.00%1.77亿48.05亿54.86亿30.17亿2.03亿1.12亿-3.57%+3.85%+3.85%-3.57%+3.85%-10.00%0.00%
46659Media Links
178+10+5.95%2185.73万39.58亿75.94亿75.94亿4266.32万4266.32万+22.76%+25.35%+41.27%+165.67%+356.41%+235.85%+368.42%
53350Metaplanet
89+8+9.88%3349.88万29.48亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
67163住信SBI网络银行
2886-50-1.70%79.91万23.19亿4350.47亿1280.50亿1.51亿4436.94万-5.53%+0.73%+14.25%+40.51%+85.48%+82.66%+86.55%
77357Geocode
1022-5-0.49%176.93万20.90亿28.22亿8.27亿276.17万80.94万+17.74%+67.27%+68.93%+56.27%+52.08%+16.80%+57.96%
89268Optimus集团
647+6+0.94%281.35万18.39亿364.73亿139.59亿5637.18万2157.51万-1.52%+10.03%-19.93%-28.31%-12.54%+143.46%+2.09%
96016日本发动机
16220-80-0.49%9.72万16.25亿453.29亿178.14亿279.46万109.83万+11.48%+4.92%+13.67%+32.84%+150.31%+442.11%+125.91%
103399丸千代山冈家
3095-160-4.92%49.60万15.62亿303.37亿189.83亿980.18万613.34万-1.12%-0.64%-2.83%-2.67%+63.11%+218.25%+45.65%
116366千代田化工建设
304+12+4.11%351.61万10.74亿787.58亿455.15亿2.59亿1.50亿+5.19%-0.33%-16.94%-19.15%-10.59%-13.88%-10.85%
126890Ferrotec控股
2827+25+0.89%33.55万9.48亿1329.03亿1254.41亿4701.22万4437.26万-0.32%+4.39%-2.95%-1.57%+6.52%-10.82%+6.36%
132776新都控股
165+20+13.79%587.50万9.44亿62.88亿30.24亿3810.78万1832.64万+14.58%+21.32%+36.36%+129.17%+135.71%+101.22%+153.85%
147608Sk Japan
950+130+15.85%96.41万9.15亿79.00亿31.24亿831.58万328.84万+12.29%+11.90%+11.24%+31.94%+17.28%+75.93%+21.95%
156228J.E.T.
3080+298+10.71%29.14万8.74亿403.79亿132.22亿1311.00万429.30万+0.49%-4.50%-1.44%+22.06%+32.95%+62.11%-12.83%
165820Mitsuboshi Co.
2026+91+4.70%38.45万7.56亿69.75亿28.18亿344.28万139.08万+46.81%+46.81%+26.63%+12.43%-10.91%-8.82%-8.16%
176855日本电子材料
3395+80+2.41%19.04万6.46亿428.76亿361.20亿1262.91万1063.92万-1.02%-12.05%+16.11%+18.38%+135.76%+108.67%+87.67%
188918Land株式会社
800.00%7662.45万6.13亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%0.00%+14.29%
196946日本Avionics
9860+800+8.83%6.07万5.91亿329.21亿124.30亿333.89万126.07万+20.54%+21.73%-4.55%-12.90%+27.72%+96.41%+20.24%
207906尤尼克斯体育
1869+74+4.12%31.85万5.87亿1617.09亿920.55亿8652.19万4925.38万+6.98%+21.84%+20.66%+70.37%+44.32%+35.83%+39.69%
216777Santec控股
8100+320+4.11%6.25万4.98亿952.60亿352.63亿1176.05万435.35万+6.86%+20.18%+24.04%+61.03%+164.27%+176.07%+161.71%
222782Seria
2712-57-2.06%18.11万4.93亿2040.50亿1073.62亿7523.96万3958.76万-0.66%+2.81%+3.99%-8.99%+5.69%+20.75%+3.16%
234816东映动画
2335-29-1.23%19.01万4.45亿4774.53亿1082.52亿2.04亿4636.07万-1.31%-0.64%-9.85%-23.04%-38.00%-13.90%-38.33%
243856Abalance
1321+6+0.46%29.31万3.92亿234.94亿120.40亿1778.54万911.43万-17.95%-35.50%-44.19%-40.50%-61.77%-87.30%-59.79%
251407West Holdings
2827-84-2.89%13.34万3.80亿1138.15亿579.41亿4025.99万2049.56万-1.77%-0.56%-0.46%+3.71%-6.70%-0.88%-8.36%
269369K.R.S.
1609-9-0.56%22.93万3.64亿399.94亿164.67亿2485.67万1023.44万+26.10%+37.64%+36.13%+56.67%+80.99%+68.13%+77.99%
273791IG Port
1119+66+6.27%31.46万3.48亿214.07亿91.89亿1913.01万821.22万+1.73%+8.51%-0.97%-25.65%-1.52%+40.09%-4.36%
284059Magmag
740+98+15.26%47.89万3.46亿20.83亿4.23亿281.48万57.14万+24.37%+25.21%+17.27%+5.56%+50.10%+46.53%+9.31%
292780米兵
4460+115+2.65%7.40万3.28亿488.65亿273.77亿1095.63万613.83万+2.53%+7.21%-3.04%+17.06%+8.91%+14.07%+14.95%
306625JALCO控股
458-6-1.29%66.03万3.06亿484.36亿125.79亿1.06亿2746.51万+11.17%+18.65%+19.27%+10.90%+123.41%+121.26%+97.41%
315889日本眼镜品牌控股
2353+34+1.47%13.12万3.05亿563.41亿156.99亿2394.43万667.21万+4.62%+14.45%+14.00%+51.32%+112.17%+85.13%+90.06%
328890Raysum房地产
3305+45+1.38%9.04万2.99亿948.62亿298.80亿2870.27万904.09万+0.30%+2.32%-10.07%-5.57%+9.80%+7.83%+3.12%
334382HEROZ
1409+45+3.30%19.83万2.83亿211.99亿70.83亿1504.57万502.68万+8.47%+7.72%+0.93%-15.58%-2.96%-22.03%-16.63%
343776BroadBand Tower
217+1+0.46%119.29万2.60亿133.13亿120.20亿6135.20万5539.33万-7.66%-17.18%-15.56%+21.91%+65.65%+56.12%+66.92%
358572Acom信贷
389.1+3.9+1.01%66.16万2.58亿6095.69亿1207.12亿15.67亿3.10亿-0.05%-2.68%-5.56%+0.62%+13.91%+17.62%+10.45%
363524日东制网
1592+112+7.57%15.76万2.52亿41.29亿26.99亿259.34万169.51万+8.45%+9.79%+9.64%+0.76%-0.44%+14.37%+2.91%
376704岩崎通信机
1330+9+0.68%18.17万2.41亿197.91亿85.22亿1488.02万640.76万+42.40%+95.59%+96.17%+104.30%+66.04%+61.02%+74.54%
387018内海造船
5320+180+3.50%4.15万2.22亿90.17亿42.83亿169.49万80.50万+11.06%+10.60%+12.59%+1.92%+15.65%+226.38%+12.47%
396918Aval Data
4800+40+0.84%4.55万2.19亿295.60亿160.30亿615.83万333.95万+6.90%+6.55%-13.67%-29.93%-26.15%+10.73%-28.78%
407451三菱食品
5210+60+1.17%4.14万2.15亿2263.09亿905.10亿4343.74万1737.24万-1.33%+0.97%-4.75%-4.58%+2.96%+44.32%+8.32%
417111INEST
80+2+2.56%258.76万2.09亿87.68亿8.05亿1.10亿1006.84万-3.61%-3.61%+11.11%+23.08%-3.61%+42.86%-3.61%
428914Arealink
3545+105+3.05%5.49万1.92亿449.63亿220.88亿1268.36万623.08万+12.18%+16.04%+21.45%+53.46%+35.98%+52.54%+31.78%
433374Naigai Tec
3310+145+4.58%5.40万1.77亿115.81亿73.15亿349.87万220.99万+11.49%+12.20%+13.01%-4.06%+49.17%+42.67%+37.52%
442329东北新社
1665+55+3.42%10.40万1.74亿748.39亿112.53亿4494.84万675.86万+8.40%+17.92%+39.68%+14.75%+23.33%+79.22%+26.33%
456677SK电子
3090+40+1.31%5.52万1.70亿320.87亿218.98亿1038.43万708.67万+3.03%+3.38%+8.76%-2.52%-3.44%+74.58%-19.11%
464620藤仓化成
541-20-3.57%30.32万1.66亿166.79亿106.45亿3082.92万1967.73万+0.74%+6.29%+11.78%+16.85%+28.20%+27.90%+26.40%
477716Nakanishi
2380-30-1.24%6.76万1.61亿2010.00亿1331.40亿8445.36万5594.10万+3.79%+5.08%-4.38%+3.39%+2.59%-21.06%+0.38%
486547Greens
1993-42-2.06%7.95万1.59亿276.40亿162.05亿1386.84万813.09万-2.45%-10.27%-9.70%-13.35%+4.51%+44.73%+13.50%
496227艾美柯技术
2697-14-0.52%5.72万1.55亿165.57亿98.67亿613.89万365.84万-2.74%+8.71%-21.71%-37.93%-51.49%+60.34%-57.19%
504992北兴化学工业
1585+23+1.47%9.72万1.54亿429.23亿262.21亿2708.10万1654.30万+3.12%+1.80%-1.43%+36.17%+68.98%+71.54%+47.58%