序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1322-53-3.85%254.74万34.66亿680.02亿252.21亿5143.89万1907.82万-1.34%-14.65%+6.87%-68.30%+25.78%+289.97%+20.73%
26016日本发动机14230+20+0.14%11.39万16.72亿397.68亿156.29亿279.46万109.83万-2.87%-9.13%+39.10%-7.54%+112.39%+411.14%+98.19%
33856Abalance1403-131-8.54%116.21万16.41亿249.53亿127.87亿1778.54万911.43万-12.59%-30.82%-28.53%-41.32%-59.57%-85.14%-57.29%
46324哈默纳科机械4345-35-0.80%35.86万15.78亿4126.72亿2142.42亿9497.63万4930.78万+8.63%+5.85%+2.60%-1.25%+12.86%-10.60%+4.45%
56927Helios Techno86600.00%174.82万15.12亿157.16亿129.45亿1814.79万1494.79万+81.55%+79.67%+65.27%+48.29%+70.81%+59.48%+73.90%
63993PKSHA Technology3750+10+0.27%34.62万13.05亿1162.81亿544.83亿3100.84万1452.88万+0.67%-8.20%-12.49%-39.90%+20.19%+38.27%+11.11%
75216仓元制作所426-12-2.74%282.26万12.26亿149.71亿71.62亿3514.25万1681.22万-1.84%+35.24%+101.90%+174.84%+358.06%+240.80%+378.65%
89873肯德基控股日本648000.00%18.49万11.98亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+28.32%+50.00%+115.28%+130.52%+111.07%
96855日本电子材料3345+75+2.29%33.65万11.40亿422.44亿355.88亿1262.91万1063.92万-5.91%-6.30%+16.15%+8.96%+136.23%+109.98%+84.91%
106228J.E.T.2772-192-6.48%31.90万9.07亿363.41亿119.00亿1311.00万429.30万-8.36%-10.87%-20.57%+0.19%+30.35%+45.90%-21.55%
114816东映动画2292-58-2.47%38.74万8.97亿4686.61亿1062.59亿2.04亿4636.07万+0.61%-5.21%-11.02%-21.18%-30.88%-11.64%-39.46%
129268Optimus集团641-3-0.47%117.68万7.68亿361.34亿137.27亿5637.18万2141.51万+7.55%-13.14%-16.64%-29.07%-12.91%+150.88%+1.14%
136366千代田化工建设278-2-0.71%262.32万7.33亿720.22亿416.22亿2.59亿1.50亿-1.77%-12.03%-24.46%-27.42%-18.48%-20.11%-18.48%
148918Land株式会社700.00%8242.20万6.14亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%-12.50%0.00%-22.22%0.00%
152782Seria2754-21-0.76%22.24万6.12亿2072.10亿1090.24亿7523.96万3958.76万+2.11%+3.92%-1.01%-9.26%+7.16%+21.48%+4.75%
167906尤尼克斯体育1811+19+1.06%32.98万5.97亿1566.91亿891.99亿8652.19万4925.38万+8.70%+17.44%+47.72%+69.25%+37.82%+36.68%+35.35%
176704岩崎通信机1300-17-1.29%44.85万5.81亿193.44亿83.30亿1488.02万640.76万+91.18%+93.16%+91.74%+98.47%+66.03%+60.89%+70.60%
186736Sun电子3590+80+2.28%16.38万5.70亿798.36亿390.01亿2223.85万1086.39万+8.30%-5.77%+1.13%+11.15%+53.09%+110.31%+59.34%
193776BroadBand Tower219-6-2.67%245.03万5.40亿134.36亿121.31亿6135.20万5539.33万-4.37%-22.06%-20.94%+17.74%+62.22%+59.85%+68.46%
206236NC控股2206+87+4.11%23.18万5.12亿96.24亿57.81亿436.26万262.06万+51.72%+51.93%+17.47%+34.18%+16.23%+4.25%+16.72%
211407West Holdings2830-86-2.95%17.70万5.08亿1139.36亿589.53亿4025.99万2083.13万+7.48%+3.06%-1.01%+5.48%-5.98%-0.25%-8.27%
226777Santec控股7620+230+3.11%6.40万4.87亿896.15亿331.74亿1176.05万435.35万+16.16%+11.24%+51.79%+47.67%+126.79%+177.29%+146.20%
235889日本眼镜品牌控股2389+83+3.60%20.26万4.84亿572.03亿159.40亿2394.43万667.21万+16.59%+16.99%+17.05%+42.63%+115.81%+87.96%+92.97%
244970东洋合成工业8650-140-1.59%5.42万4.76亿686.54亿466.27亿793.68万539.04万-3.78%-7.88%+6.40%-9.42%+20.31%-1.37%+3.72%
256634NCXX集团124-1-0.80%346.69万4.54亿33.70亿13.44亿2717.61万1083.52万0.00%-2.36%-7.46%-14.48%-12.68%-22.98%-15.07%
269369K.R.S.1450+127+9.60%31.53万4.45亿360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%
272780米兵4365+40+0.92%9.95万4.38亿478.24亿267.94亿1095.63万613.84万+9.26%-2.13%+4.30%+16.40%+10.51%+12.21%+12.50%
287357Geocode791-47-5.61%51.04万4.13亿21.85亿6.50亿276.17万82.12万+28.62%+26.56%+30.74%+20.58%+0.38%-4.70%+22.26%
295885GDEP Advance9540-290-2.95%4.00万3.91亿126.69亿44.95亿132.80万47.12万-7.38%-11.58%-3.83%-27.73%+4.72%-10.67%+16.77%
306625JALCO控股429+21+5.15%90.42万3.82亿453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%
318572Acom信贷387.3+0.5+0.13%96.29万3.74亿6067.50亿1201.53亿15.67亿3.10亿-2.47%-1.30%-5.07%-1.22%+12.00%+22.95%+9.93%
322330Forside253-18-6.64%130.59万3.39亿95.29亿67.08亿3766.59万2651.57万-0.39%-1.17%-25.37%-27.92%+251.39%+251.39%+272.06%
335992中央发条1104-50-4.33%29.76万3.36亿278.69亿134.95亿2524.39万1222.37万+9.42%+4.55%+5.34%+25.17%+56.15%+61.40%+59.31%
346425环球娱乐1614-29-1.77%20.76万3.36亿1250.70亿1182.93亿7749.09万7329.20万+4.06%+6.75%-4.95%-12.38%-23.69%-31.98%-29.83%
352776新都控股133-11-7.64%244.65万3.32亿50.68亿24.37亿3810.78万1832.63万-6.34%0.00%+17.70%+79.73%+90.00%+64.20%+104.62%
364293Septeni控股350-15-4.11%92.92万3.27亿725.99亿179.31亿2.07亿5123.04万-7.65%-17.06%-23.75%-21.17%-16.67%-7.65%-33.59%
376338Takatori3530-130-3.55%9.09万3.26亿192.74亿129.06亿546.01万365.61万-5.36%-8.19%-10.52%-22.08%-27.44%-28.69%-17.14%
386834精工技研2665-31-1.15%11.66万3.18亿243.13亿87.84亿912.32万329.62万+13.74%+15.77%+38.80%+66.04%+88.34%+59.29%+93.12%
397105三菱物捷仕1396-27-1.90%22.02万3.10亿1488.94亿411.58亿1.07亿2948.29万-9.76%-14.20%-8.10%-21.84%+3.79%+21.92%+1.01%
403544Satudora控股902+41+4.76%34.22万3.09亿124.59亿57.24亿1381.31万634.58万+4.52%+2.50%+2.50%+8.28%+16.54%+21.73%+14.18%
417716Nakanishi2316+4+0.17%12.46万2.88亿1955.95亿1295.59亿8445.36万5594.10万+3.72%-0.60%-2.89%-4.02%-2.28%-21.22%-2.32%
426547Greens2040+57+2.87%14.07万2.86亿282.92亿165.87亿1386.84万813.09万+0.10%-4.67%-8.97%-7.48%+10.15%+51.90%+16.17%
437279海德世1476-36-2.38%18.97万2.85亿553.71亿320.08亿3751.45万2168.56万-4.16%-4.09%-6.40%-15.85%-2.38%+30.74%+8.61%
448890Raysum房地产3230-35-1.07%8.27万2.67亿927.10亿292.02亿2870.27万904.09万+1.89%-1.82%-12.70%-9.65%+3.69%+9.12%+0.78%
457177GMO金融控股796-11-1.36%32.96万2.64亿939.20亿240.57亿1.18亿3022.29万+3.24%+2.05%+4.33%+8.59%+9.34%+24.76%+5.71%
466227艾美柯技术2719-32-1.16%9.28万2.53亿166.92亿99.47亿613.89万365.84万+11.94%+2.99%-18.71%-42.21%-50.65%+61.85%-56.84%
477412Atom703-8-1.13%35.41万2.50亿1357.60亿783.76亿1.93亿1.11亿-1.26%+1.15%-19.29%-24.00%-21.28%-14.99%-23.34%
486223西部技研1542-54-3.38%14.91万2.34亿316.11亿88.84亿2050.00万576.12万+1.45%-2.53%-15.32%-6.26%-17.32%-42.61%-11.68%
496524湖北工业2257-66-2.84%10.29万2.34亿609.15亿203.36亿2698.95万901.03万-2.34%+2.64%+17.25%+26.33%+40.48%+42.55%+36.24%
504100户田工业2017+94+4.89%10.23万2.08亿116.53亿82.85亿577.72万410.75万+8.67%+12.74%-3.35%+12.12%+23.52%-12.53%+28.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
1322-53-3.85%254.74万34.66亿680.02亿252.21亿5143.89万1907.82万-1.34%-14.65%+6.87%-68.30%+25.78%+289.97%+20.73%
26016日本发动机
14230+20+0.14%11.39万16.72亿397.68亿156.29亿279.46万109.83万-2.87%-9.13%+39.10%-7.54%+112.39%+411.14%+98.19%
33856Abalance
1403-131-8.54%116.21万16.41亿249.53亿127.87亿1778.54万911.43万-12.59%-30.82%-28.53%-41.32%-59.57%-85.14%-57.29%
46324哈默纳科机械
4345-35-0.80%35.86万15.78亿4126.72亿2142.42亿9497.63万4930.78万+8.63%+5.85%+2.60%-1.25%+12.86%-10.60%+4.45%
56927Helios Techno
86600.00%174.82万15.12亿157.16亿129.45亿1814.79万1494.79万+81.55%+79.67%+65.27%+48.29%+70.81%+59.48%+73.90%
63993PKSHA Technology
3750+10+0.27%34.62万13.05亿1162.81亿544.83亿3100.84万1452.88万+0.67%-8.20%-12.49%-39.90%+20.19%+38.27%+11.11%
75216仓元制作所
426-12-2.74%282.26万12.26亿149.71亿71.62亿3514.25万1681.22万-1.84%+35.24%+101.90%+174.84%+358.06%+240.80%+378.65%
89873肯德基控股日本
648000.00%18.49万11.98亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+28.32%+50.00%+115.28%+130.52%+111.07%
96855日本电子材料
3345+75+2.29%33.65万11.40亿422.44亿355.88亿1262.91万1063.92万-5.91%-6.30%+16.15%+8.96%+136.23%+109.98%+84.91%
106228J.E.T.
2772-192-6.48%31.90万9.07亿363.41亿119.00亿1311.00万429.30万-8.36%-10.87%-20.57%+0.19%+30.35%+45.90%-21.55%
114816东映动画
2292-58-2.47%38.74万8.97亿4686.61亿1062.59亿2.04亿4636.07万+0.61%-5.21%-11.02%-21.18%-30.88%-11.64%-39.46%
129268Optimus集团
641-3-0.47%117.68万7.68亿361.34亿137.27亿5637.18万2141.51万+7.55%-13.14%-16.64%-29.07%-12.91%+150.88%+1.14%
136366千代田化工建设
278-2-0.71%262.32万7.33亿720.22亿416.22亿2.59亿1.50亿-1.77%-12.03%-24.46%-27.42%-18.48%-20.11%-18.48%
148918Land株式会社
700.00%8242.20万6.14亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%-12.50%0.00%-22.22%0.00%
152782Seria
2754-21-0.76%22.24万6.12亿2072.10亿1090.24亿7523.96万3958.76万+2.11%+3.92%-1.01%-9.26%+7.16%+21.48%+4.75%
167906尤尼克斯体育
1811+19+1.06%32.98万5.97亿1566.91亿891.99亿8652.19万4925.38万+8.70%+17.44%+47.72%+69.25%+37.82%+36.68%+35.35%
176704岩崎通信机
1300-17-1.29%44.85万5.81亿193.44亿83.30亿1488.02万640.76万+91.18%+93.16%+91.74%+98.47%+66.03%+60.89%+70.60%
186736Sun电子
3590+80+2.28%16.38万5.70亿798.36亿390.01亿2223.85万1086.39万+8.30%-5.77%+1.13%+11.15%+53.09%+110.31%+59.34%
193776BroadBand Tower
219-6-2.67%245.03万5.40亿134.36亿121.31亿6135.20万5539.33万-4.37%-22.06%-20.94%+17.74%+62.22%+59.85%+68.46%
206236NC控股
2206+87+4.11%23.18万5.12亿96.24亿57.81亿436.26万262.06万+51.72%+51.93%+17.47%+34.18%+16.23%+4.25%+16.72%
211407West Holdings
2830-86-2.95%17.70万5.08亿1139.36亿589.53亿4025.99万2083.13万+7.48%+3.06%-1.01%+5.48%-5.98%-0.25%-8.27%
226777Santec控股
7620+230+3.11%6.40万4.87亿896.15亿331.74亿1176.05万435.35万+16.16%+11.24%+51.79%+47.67%+126.79%+177.29%+146.20%
235889日本眼镜品牌控股
2389+83+3.60%20.26万4.84亿572.03亿159.40亿2394.43万667.21万+16.59%+16.99%+17.05%+42.63%+115.81%+87.96%+92.97%
244970东洋合成工业
8650-140-1.59%5.42万4.76亿686.54亿466.27亿793.68万539.04万-3.78%-7.88%+6.40%-9.42%+20.31%-1.37%+3.72%
256634NCXX集团
124-1-0.80%346.69万4.54亿33.70亿13.44亿2717.61万1083.52万0.00%-2.36%-7.46%-14.48%-12.68%-22.98%-15.07%
269369K.R.S.
1450+127+9.60%31.53万4.45亿360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%
272780米兵
4365+40+0.92%9.95万4.38亿478.24亿267.94亿1095.63万613.84万+9.26%-2.13%+4.30%+16.40%+10.51%+12.21%+12.50%
287357Geocode
791-47-5.61%51.04万4.13亿21.85亿6.50亿276.17万82.12万+28.62%+26.56%+30.74%+20.58%+0.38%-4.70%+22.26%
295885GDEP Advance
9540-290-2.95%4.00万3.91亿126.69亿44.95亿132.80万47.12万-7.38%-11.58%-3.83%-27.73%+4.72%-10.67%+16.77%
306625JALCO控股
429+21+5.15%90.42万3.82亿453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%
318572Acom信贷
387.3+0.5+0.13%96.29万3.74亿6067.50亿1201.53亿15.67亿3.10亿-2.47%-1.30%-5.07%-1.22%+12.00%+22.95%+9.93%
322330Forside
253-18-6.64%130.59万3.39亿95.29亿67.08亿3766.59万2651.57万-0.39%-1.17%-25.37%-27.92%+251.39%+251.39%+272.06%
335992中央发条
1104-50-4.33%29.76万3.36亿278.69亿134.95亿2524.39万1222.37万+9.42%+4.55%+5.34%+25.17%+56.15%+61.40%+59.31%
346425环球娱乐
1614-29-1.77%20.76万3.36亿1250.70亿1182.93亿7749.09万7329.20万+4.06%+6.75%-4.95%-12.38%-23.69%-31.98%-29.83%
352776新都控股
133-11-7.64%244.65万3.32亿50.68亿24.37亿3810.78万1832.63万-6.34%0.00%+17.70%+79.73%+90.00%+64.20%+104.62%
364293Septeni控股
350-15-4.11%92.92万3.27亿725.99亿179.31亿2.07亿5123.04万-7.65%-17.06%-23.75%-21.17%-16.67%-7.65%-33.59%
376338Takatori
3530-130-3.55%9.09万3.26亿192.74亿129.06亿546.01万365.61万-5.36%-8.19%-10.52%-22.08%-27.44%-28.69%-17.14%
386834精工技研
2665-31-1.15%11.66万3.18亿243.13亿87.84亿912.32万329.62万+13.74%+15.77%+38.80%+66.04%+88.34%+59.29%+93.12%
397105三菱物捷仕
1396-27-1.90%22.02万3.10亿1488.94亿411.58亿1.07亿2948.29万-9.76%-14.20%-8.10%-21.84%+3.79%+21.92%+1.01%
403544Satudora控股
902+41+4.76%34.22万3.09亿124.59亿57.24亿1381.31万634.58万+4.52%+2.50%+2.50%+8.28%+16.54%+21.73%+14.18%
417716Nakanishi
2316+4+0.17%12.46万2.88亿1955.95亿1295.59亿8445.36万5594.10万+3.72%-0.60%-2.89%-4.02%-2.28%-21.22%-2.32%
426547Greens
2040+57+2.87%14.07万2.86亿282.92亿165.87亿1386.84万813.09万+0.10%-4.67%-8.97%-7.48%+10.15%+51.90%+16.17%
437279海德世
1476-36-2.38%18.97万2.85亿553.71亿320.08亿3751.45万2168.56万-4.16%-4.09%-6.40%-15.85%-2.38%+30.74%+8.61%
448890Raysum房地产
3230-35-1.07%8.27万2.67亿927.10亿292.02亿2870.27万904.09万+1.89%-1.82%-12.70%-9.65%+3.69%+9.12%+0.78%
457177GMO金融控股
796-11-1.36%32.96万2.64亿939.20亿240.57亿1.18亿3022.29万+3.24%+2.05%+4.33%+8.59%+9.34%+24.76%+5.71%
466227艾美柯技术
2719-32-1.16%9.28万2.53亿166.92亿99.47亿613.89万365.84万+11.94%+2.99%-18.71%-42.21%-50.65%+61.85%-56.84%
477412Atom
703-8-1.13%35.41万2.50亿1357.60亿783.76亿1.93亿1.11亿-1.26%+1.15%-19.29%-24.00%-21.28%-14.99%-23.34%
486223西部技研
1542-54-3.38%14.91万2.34亿316.11亿88.84亿2050.00万576.12万+1.45%-2.53%-15.32%-6.26%-17.32%-42.61%-11.68%
496524湖北工业
2257-66-2.84%10.29万2.34亿609.15亿203.36亿2698.95万901.03万-2.34%+2.64%+17.25%+26.33%+40.48%+42.55%+36.24%
504100户田工业
2017+94+4.89%10.23万2.08亿116.53亿82.85亿577.72万410.75万+8.67%+12.74%-3.35%+12.12%+23.52%-12.53%+28.80%