序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2112-27-1.26%678.20万145.23亿1464.38亿890.18亿6933.60万4214.87万+1.34%-3.91%+18.92%+4.19%+112.47%+290.39%+66.82%
25889日本眼镜品牌控股2626+349+15.33%92.52万24.12亿628.78亿175.21亿2394.43万667.21万+13.24%+28.35%+20.62%+36.42%+112.63%+106.61%+112.12%
35216仓元制作所454-55-10.81%416.38万19.83亿159.55亿76.33亿3514.25万1681.22万-4.62%+17.62%+58.74%+202.67%+410.11%+269.11%+410.11%
42702日本麦当劳控股6410+30+0.47%25.33万16.10亿8522.67亿5466.11亿1.33亿8527.47万-0.31%-0.47%-3.61%-6.15%+7.37%+12.85%+4.91%
51514住石控股1350+45+3.45%57.39万7.62亿694.42亿257.56亿5143.89万1907.82万-0.44%+1.12%-30.91%-29.98%+30.56%+269.86%+23.29%
66855日本电子材料3440+140+4.24%21.31万7.29亿434.44亿365.99亿1262.91万1063.92万+5.85%-0.29%-10.42%+21.81%+109.25%+110.27%+90.16%
74716甲骨文11765.0+30.0+0.26%5.70万6.69亿1.51万亿3853.85亿1.28亿3275.69万+3.02%+5.71%-4.12%-3.25%+5.04%+8.23%+8.23%
87451三菱食品5550+120+2.21%11.66万6.42亿2410.78亿964.17亿4343.74万1737.24万+8.61%+6.53%+3.93%+2.21%+15.87%+56.78%+15.38%
96324哈默纳科机械4365-90-2.02%11.58万5.07亿4145.72亿2152.28亿9497.63万4930.78万+2.83%+4.80%+4.55%+1.51%+4.80%-8.39%+4.93%
106228J.E.T.3220+190+6.27%12.73万3.98亿422.14亿138.23亿1311.00万429.30万+18.73%+3.54%+7.69%+18.38%+43.97%+69.48%-8.87%
116016日本发动机16600+430+2.66%2.10万3.43亿463.91亿182.31亿279.46万109.83万+4.73%+8.71%+20.03%+30.61%+166.03%+437.22%+131.20%
127640Top Culture178+20+12.66%182.04万3.26亿27.79亿5.24亿1561.09万294.25万+14.10%+13.38%+16.34%+11.95%+5.95%-7.29%+12.66%
135071Vis997+15+1.53%31.66万3.14亿82.54亿18.98亿827.90万190.37万+3.75%-5.41%-9.36%-7.94%+2.89%+23.54%-1.19%
146625JALCO控股498+27+5.73%62.13万3.03亿526.66亿136.78亿1.06亿2746.51万+9.69%+25.13%+31.75%+22.96%+141.75%+149.00%+114.66%
153223SLD1146-54-4.50%23.11万2.72亿17.89亿8.09亿156.07万70.57万+19.00%+22.96%+20.76%+22.83%+26.21%+72.33%+23.76%
162776新都控股177-3-1.67%151.96万2.64亿67.45亿32.44亿3810.78万1832.64万+31.11%+20.41%+34.09%+152.86%+176.56%+113.25%+172.31%
173399丸千代山冈家2987+142+4.99%8.66万2.53亿292.78亿183.21亿980.18万613.34万-3.65%-5.02%-8.37%-12.92%+57.42%+204.80%+40.56%
188572Acom信贷381.0+0.6+0.16%58.19万2.22亿5968.80亿1181.99亿15.67亿3.10亿-1.06%-5.29%-3.42%-2.88%+10.21%+15.59%+8.15%
193856Abalance1335-13-0.96%15.32万2.02亿237.43亿121.68亿1778.54万911.43万+0.23%-19.82%-37.85%-53.79%-61.91%-86.12%-59.36%
207357Geocode829-140-14.45%21.64万1.81亿22.89亿6.71亿276.17万80.94万-5.47%+34.14%+38.63%+30.96%+30.55%-5.04%+28.13%
214026神岛化学工业1729+63+3.78%9.80万1.66亿156.53亿103.89亿905.29万600.84万+15.96%+14.05%+18.18%+18.83%+37.22%+12.42%+23.68%
222375GIG Works614+19+3.19%27.47万1.66亿121.57亿67.57亿1979.94万1100.42万-2.07%-4.36%+3.02%+3.72%-8.36%+119.29%-2.85%
237716Nakanishi2353+40+1.73%7.00万1.62亿1987.19亿1316.29亿8445.36万5594.10万+1.73%+4.76%-3.88%+0.77%+0.68%-19.72%-0.76%
242820Yamami3325+125+3.91%4.75万1.59亿231.66亿105.70亿696.72万317.89万+7.26%+9.56%+2.94%-5.81%+3.26%+145.75%-5.81%
252813和弘食品6550+210+3.31%2.34万1.52亿163.10亿69.75亿249.01万106.48万+7.55%+25.24%+17.17%+74.20%+189.82%+172.92%+169.88%
267105三菱物捷仕1396+20+1.45%10.20万1.40亿1488.94亿409.90亿1.07亿2936.22万-0.78%-9.29%-17.25%-18.79%-1.06%+19.21%+1.01%
273776BroadBand Tower226-4-1.74%58.71万1.33亿138.66亿125.19亿6135.20万5539.33万0.00%-4.64%-10.32%+26.26%+75.19%+69.92%+73.85%
283001片仓工业2150+4+0.19%6.12万1.31亿709.75亿581.80亿3301.16万2706.07万+3.46%+3.86%+16.22%+18.20%+30.70%+29.28%+31.26%
291407West Holdings2759+8+0.29%4.73万1.31亿1110.77亿565.47亿4025.99万2049.56万-3.83%-2.02%-4.40%-2.30%-10.28%+9.27%-10.57%
306927Helios Techno908+11+1.23%14.40万1.30亿164.78亿135.73亿1814.79万1494.79万+4.37%+91.97%+86.07%+66.61%+78.39%+47.88%+82.33%
314382HEROZ1382-13-0.93%9.23万1.28亿207.93亿69.47亿1504.57万502.68万+3.75%+7.63%+3.99%-25.66%-18.51%-18.85%-18.22%
322780米兵4380+155+3.67%2.91万1.26亿479.89亿268.86亿1095.63万613.83万-0.79%+3.18%-6.21%+15.57%+13.03%+8.28%+12.89%
333254Pressance1905+35+1.87%6.00万1.13亿1317.72亿407.42亿6917.18万2138.71万+2.86%+4.38%+10.56%+8.67%+21.26%+2.04%+19.44%
345250Prime Strategy1187-259-17.91%9.34万1.11亿41.38亿11.62亿348.64万97.88万-16.70%-11.22%-11.81%-31.78%-21.49%-58.96%-19.25%
356366千代田化工建设288+1+0.35%38.29万1.10亿746.13亿431.19亿2.59亿1.50亿+3.97%-0.35%-17.48%-26.53%-15.54%-21.31%-15.54%
366877Obara集团4160-5-0.12%2.44万1.02亿714.98亿427.28亿1718.70万1027.12万+1.59%-1.77%+0.48%+12.43%+12.43%+4.65%+10.20%
379308乾汽船1123+48+4.47%8.66万9584.22万281.86亿224.40亿2509.84万1998.25万+0.36%+3.60%+6.04%+3.69%+0.09%-13.08%+3.50%
387906尤尼克斯体育1821+9+0.50%5.10万9188.84万1575.56亿896.91亿8652.19万4925.38万+1.68%+5.02%+16.28%+61.87%+36.61%+37.95%+36.10%
399828元气寿司3160+55+1.77%2.93万9163.10万557.96亿295.51亿1765.70万935.17万-4.82%+2.10%-5.53%-4.24%-0.78%+97.19%+2.10%
404499Speee1433-78-5.16%6.22万9002.57万152.96亿26.98亿1067.39万188.29万-5.41%-11.43%-6.83%-21.31%-19.22%-30.50%-26.59%
41146AColumbia Works4265+205+5.05%2.10万8971.15万148.01亿44.80亿347.04万105.05万+3.52%+12.83%+11.65%+29.24%+29.24%+29.24%+29.24%
426666River Eletec530-16-2.93%16.85万8948.14万43.62亿30.07亿823.01万567.30万+25.89%+27.40%+19.37%-23.74%-10.62%-14.65%-13.54%
439369K.R.S.1626+8+0.49%5.46万8908.06万404.17亿166.41亿2485.67万1023.44万+9.20%+37.33%+41.51%+56.20%+80.07%+71.88%+79.87%
442484出前馆231+3+1.32%38.70万8844.03万305.28亿104.25亿1.32亿4513.06万-4.55%-4.55%-7.97%-36.01%-52.27%-44.60%-53.98%
452652Mandarake523+3+0.58%16.56万8756.91万171.93亿86.72亿3287.36万1658.21万+0.19%+2.15%+8.06%+8.28%+26.33%+48.16%+17.16%
466547Greens1912+14+0.74%4.58万8664.20万265.16亿155.46亿1386.84万813.09万-6.55%-6.23%-13.41%-19.43%+9.07%+52.96%+8.88%
472599Japan Foods2002-98-4.67%4.31万8630.87万96.54亿47.52亿482.22万237.34万+0.55%+0.60%+0.60%+30.42%+69.80%+83.67%+54.00%
482330Forside220-1-0.45%38.72万8443.93万82.86亿58.33亿3766.59万2651.57万-13.39%-16.35%-29.49%-39.56%+214.29%+205.56%+223.53%
498131Mitsuuroko集团1583+56+3.67%5.35万8386.36万929.21亿513.52亿5869.92万3243.94万+7.76%+16.48%+26.74%+6.82%+7.83%+19.83%-0.25%
506627Tera Probe441000.00%1.86万8181.05万401.18亿150.35亿909.71万340.92万-1.89%-5.36%-14.04%-34.38%-27.70%+50.92%-33.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2112-27-1.26%678.20万145.23亿1464.38亿890.18亿6933.60万4214.87万+1.34%-3.91%+18.92%+4.19%+112.47%+290.39%+66.82%
25889日本眼镜品牌控股
2626+349+15.33%92.52万24.12亿628.78亿175.21亿2394.43万667.21万+13.24%+28.35%+20.62%+36.42%+112.63%+106.61%+112.12%
35216仓元制作所
454-55-10.81%416.38万19.83亿159.55亿76.33亿3514.25万1681.22万-4.62%+17.62%+58.74%+202.67%+410.11%+269.11%+410.11%
42702日本麦当劳控股
6410+30+0.47%25.33万16.10亿8522.67亿5466.11亿1.33亿8527.47万-0.31%-0.47%-3.61%-6.15%+7.37%+12.85%+4.91%
51514住石控股
1350+45+3.45%57.39万7.62亿694.42亿257.56亿5143.89万1907.82万-0.44%+1.12%-30.91%-29.98%+30.56%+269.86%+23.29%
66855日本电子材料
3440+140+4.24%21.31万7.29亿434.44亿365.99亿1262.91万1063.92万+5.85%-0.29%-10.42%+21.81%+109.25%+110.27%+90.16%
74716甲骨文
11765.0+30.0+0.26%5.70万6.69亿1.51万亿3853.85亿1.28亿3275.69万+3.02%+5.71%-4.12%-3.25%+5.04%+8.23%+8.23%
87451三菱食品
5550+120+2.21%11.66万6.42亿2410.78亿964.17亿4343.74万1737.24万+8.61%+6.53%+3.93%+2.21%+15.87%+56.78%+15.38%
96324哈默纳科机械
4365-90-2.02%11.58万5.07亿4145.72亿2152.28亿9497.63万4930.78万+2.83%+4.80%+4.55%+1.51%+4.80%-8.39%+4.93%
106228J.E.T.
3220+190+6.27%12.73万3.98亿422.14亿138.23亿1311.00万429.30万+18.73%+3.54%+7.69%+18.38%+43.97%+69.48%-8.87%
116016日本发动机
16600+430+2.66%2.10万3.43亿463.91亿182.31亿279.46万109.83万+4.73%+8.71%+20.03%+30.61%+166.03%+437.22%+131.20%
127640Top Culture
178+20+12.66%182.04万3.26亿27.79亿5.24亿1561.09万294.25万+14.10%+13.38%+16.34%+11.95%+5.95%-7.29%+12.66%
135071Vis
997+15+1.53%31.66万3.14亿82.54亿18.98亿827.90万190.37万+3.75%-5.41%-9.36%-7.94%+2.89%+23.54%-1.19%
146625JALCO控股
498+27+5.73%62.13万3.03亿526.66亿136.78亿1.06亿2746.51万+9.69%+25.13%+31.75%+22.96%+141.75%+149.00%+114.66%
153223SLD
1146-54-4.50%23.11万2.72亿17.89亿8.09亿156.07万70.57万+19.00%+22.96%+20.76%+22.83%+26.21%+72.33%+23.76%
162776新都控股
177-3-1.67%151.96万2.64亿67.45亿32.44亿3810.78万1832.64万+31.11%+20.41%+34.09%+152.86%+176.56%+113.25%+172.31%
173399丸千代山冈家
2987+142+4.99%8.66万2.53亿292.78亿183.21亿980.18万613.34万-3.65%-5.02%-8.37%-12.92%+57.42%+204.80%+40.56%
188572Acom信贷
381.0+0.6+0.16%58.19万2.22亿5968.80亿1181.99亿15.67亿3.10亿-1.06%-5.29%-3.42%-2.88%+10.21%+15.59%+8.15%
193856Abalance
1335-13-0.96%15.32万2.02亿237.43亿121.68亿1778.54万911.43万+0.23%-19.82%-37.85%-53.79%-61.91%-86.12%-59.36%
207357Geocode
829-140-14.45%21.64万1.81亿22.89亿6.71亿276.17万80.94万-5.47%+34.14%+38.63%+30.96%+30.55%-5.04%+28.13%
214026神岛化学工业
1729+63+3.78%9.80万1.66亿156.53亿103.89亿905.29万600.84万+15.96%+14.05%+18.18%+18.83%+37.22%+12.42%+23.68%
222375GIG Works
614+19+3.19%27.47万1.66亿121.57亿67.57亿1979.94万1100.42万-2.07%-4.36%+3.02%+3.72%-8.36%+119.29%-2.85%
237716Nakanishi
2353+40+1.73%7.00万1.62亿1987.19亿1316.29亿8445.36万5594.10万+1.73%+4.76%-3.88%+0.77%+0.68%-19.72%-0.76%
242820Yamami
3325+125+3.91%4.75万1.59亿231.66亿105.70亿696.72万317.89万+7.26%+9.56%+2.94%-5.81%+3.26%+145.75%-5.81%
252813和弘食品
6550+210+3.31%2.34万1.52亿163.10亿69.75亿249.01万106.48万+7.55%+25.24%+17.17%+74.20%+189.82%+172.92%+169.88%
267105三菱物捷仕
1396+20+1.45%10.20万1.40亿1488.94亿409.90亿1.07亿2936.22万-0.78%-9.29%-17.25%-18.79%-1.06%+19.21%+1.01%
273776BroadBand Tower
226-4-1.74%58.71万1.33亿138.66亿125.19亿6135.20万5539.33万0.00%-4.64%-10.32%+26.26%+75.19%+69.92%+73.85%
283001片仓工业
2150+4+0.19%6.12万1.31亿709.75亿581.80亿3301.16万2706.07万+3.46%+3.86%+16.22%+18.20%+30.70%+29.28%+31.26%
291407West Holdings
2759+8+0.29%4.73万1.31亿1110.77亿565.47亿4025.99万2049.56万-3.83%-2.02%-4.40%-2.30%-10.28%+9.27%-10.57%
306927Helios Techno
908+11+1.23%14.40万1.30亿164.78亿135.73亿1814.79万1494.79万+4.37%+91.97%+86.07%+66.61%+78.39%+47.88%+82.33%
314382HEROZ
1382-13-0.93%9.23万1.28亿207.93亿69.47亿1504.57万502.68万+3.75%+7.63%+3.99%-25.66%-18.51%-18.85%-18.22%
322780米兵
4380+155+3.67%2.91万1.26亿479.89亿268.86亿1095.63万613.83万-0.79%+3.18%-6.21%+15.57%+13.03%+8.28%+12.89%
333254Pressance
1905+35+1.87%6.00万1.13亿1317.72亿407.42亿6917.18万2138.71万+2.86%+4.38%+10.56%+8.67%+21.26%+2.04%+19.44%
345250Prime Strategy
1187-259-17.91%9.34万1.11亿41.38亿11.62亿348.64万97.88万-16.70%-11.22%-11.81%-31.78%-21.49%-58.96%-19.25%
356366千代田化工建设
288+1+0.35%38.29万1.10亿746.13亿431.19亿2.59亿1.50亿+3.97%-0.35%-17.48%-26.53%-15.54%-21.31%-15.54%
366877Obara集团
4160-5-0.12%2.44万1.02亿714.98亿427.28亿1718.70万1027.12万+1.59%-1.77%+0.48%+12.43%+12.43%+4.65%+10.20%
379308乾汽船
1123+48+4.47%8.66万9584.22万281.86亿224.40亿2509.84万1998.25万+0.36%+3.60%+6.04%+3.69%+0.09%-13.08%+3.50%
387906尤尼克斯体育
1821+9+0.50%5.10万9188.84万1575.56亿896.91亿8652.19万4925.38万+1.68%+5.02%+16.28%+61.87%+36.61%+37.95%+36.10%
399828元气寿司
3160+55+1.77%2.93万9163.10万557.96亿295.51亿1765.70万935.17万-4.82%+2.10%-5.53%-4.24%-0.78%+97.19%+2.10%
404499Speee
1433-78-5.16%6.22万9002.57万152.96亿26.98亿1067.39万188.29万-5.41%-11.43%-6.83%-21.31%-19.22%-30.50%-26.59%
41146AColumbia Works
4265+205+5.05%2.10万8971.15万148.01亿44.80亿347.04万105.05万+3.52%+12.83%+11.65%+29.24%+29.24%+29.24%+29.24%
426666River Eletec
530-16-2.93%16.85万8948.14万43.62亿30.07亿823.01万567.30万+25.89%+27.40%+19.37%-23.74%-10.62%-14.65%-13.54%
439369K.R.S.
1626+8+0.49%5.46万8908.06万404.17亿166.41亿2485.67万1023.44万+9.20%+37.33%+41.51%+56.20%+80.07%+71.88%+79.87%
442484出前馆
231+3+1.32%38.70万8844.03万305.28亿104.25亿1.32亿4513.06万-4.55%-4.55%-7.97%-36.01%-52.27%-44.60%-53.98%
452652Mandarake
523+3+0.58%16.56万8756.91万171.93亿86.72亿3287.36万1658.21万+0.19%+2.15%+8.06%+8.28%+26.33%+48.16%+17.16%
466547Greens
1912+14+0.74%4.58万8664.20万265.16亿155.46亿1386.84万813.09万-6.55%-6.23%-13.41%-19.43%+9.07%+52.96%+8.88%
472599Japan Foods
2002-98-4.67%4.31万8630.87万96.54亿47.52亿482.22万237.34万+0.55%+0.60%+0.60%+30.42%+69.80%+83.67%+54.00%
482330Forside
220-1-0.45%38.72万8443.93万82.86亿58.33亿3766.59万2651.57万-13.39%-16.35%-29.49%-39.56%+214.29%+205.56%+223.53%
498131Mitsuuroko集团
1583+56+3.67%5.35万8386.36万929.21亿513.52亿5869.92万3243.94万+7.76%+16.48%+26.74%+6.82%+7.83%+19.83%-0.25%
506627Tera Probe
441000.00%1.86万8181.05万401.18亿150.35亿909.71万340.92万-1.89%-5.36%-14.04%-34.38%-27.70%+50.92%-33.08%