序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16324哈默纳科机械4480+315+7.56%111.40万49.71亿4254.94亿2208.99亿9497.64万4930.78万+12.28%+4.31%+12.99%+0.90%+8.08%-7.63%+7.69%
24107伊势化学工业24290+200+0.83%17.99万44.06亿1237.97亿380.09亿509.66万156.48万+8.24%+15.56%+31.72%+130.02%+196.22%+180.48%+182.77%
37163住信SBI网络银行3120+129+4.31%126.82万38.87亿4704.72亿1384.32亿1.51亿4436.94万+11.71%+16.33%+32.94%+50.00%+84.07%+90.24%+101.68%
42702日本麦当劳控股6480+40+0.62%34.59万22.43亿8615.74亿5525.80亿1.33亿8527.47万-1.22%-1.97%-7.03%-6.63%+3.35%+14.49%+6.06%
54499Speee1480-138-8.53%103.71万16.64亿157.97亿27.87亿1067.39万188.29万+5.34%-4.45%-8.30%-29.36%-17.55%-6.80%-24.18%
65216仓元制作所416+30+7.77%420.34万16.55亿146.19亿69.94亿3514.25万1681.22万+1.46%+31.23%+60.62%+203.65%+342.55%+230.16%+367.42%
76016日本发动机15950+680+4.45%9.47万14.69亿445.75亿175.18亿279.46万109.83万+0.50%+9.62%+65.46%+6.76%+129.17%+480.42%+122.14%
85871SOLIZE2305+94+4.25%55.61万13.27亿119.73亿17.70亿519.44万76.78万-2.12%-21.25%-9.86%-33.19%+56.80%+56.80%+56.80%
96227艾美柯技术2906+236+8.84%44.36万12.71亿178.40亿106.31亿613.89万365.84万+15.41%+3.97%-9.75%-45.17%-52.75%+71.75%-53.87%
104761SAKURA KCS1871+13+0.70%53.73万10.76亿209.54亿50.80亿1119.92万271.52万-7.19%-19.00%-30.13%+97.99%+113.34%+128.17%+111.65%
114816东映动画2270-114-4.78%44.70万10.29亿4641.62亿1052.39亿2.04亿4636.07万-5.61%-8.80%-13.36%-29.50%-28.62%-11.19%-40.04%
123896阿波制纸565-19-3.25%151.63万8.97亿56.38亿24.10亿997.87万426.60万+14.84%+11.00%+20.47%+25.28%+41.96%+3.10%+49.47%
133993PKSHA Technology3740-20-0.53%23.22万8.70亿1159.71亿543.38亿3100.84万1452.88万-4.35%-12.10%-15.00%-43.16%+17.24%+38.11%+10.81%
146855日本电子材料3385-65-1.88%25.72万8.67亿427.49亿360.14亿1262.91万1063.92万-8.14%-11.27%+27.98%+2.42%+120.09%+106.53%+87.12%
156834精工技研2667+242+9.98%26.46万7.05亿243.31亿87.91亿912.32万329.62万+16.77%+21.95%+36.28%+73.41%+92.56%+59.70%+93.26%
169873肯德基控股日本6480-10-0.15%10.77万6.98亿1447.96亿887.27亿2234.51万1369.25万0.00%+20.00%+29.60%+50.17%+114.93%+127.45%+111.07%
173856Abalance1681+16+0.96%40.66万6.94亿298.97亿153.21亿1778.54万911.43万-17.11%-21.89%-15.95%-23.80%-56.05%-80.32%-48.83%
189067丸运422+52+14.05%161.13万6.72亿121.90亿36.90亿2888.54万874.30万+31.46%+51.80%+51.25%+52.90%+62.93%+81.12%+59.85%
196775TB集团179+16+9.82%322.90万5.98亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
201407West Holdings2866+50+1.78%20.67万5.84亿1153.85亿597.03亿4025.99万2083.13万+4.56%-0.76%+0.81%+6.70%-7.25%+3.73%-7.10%
218918Land株式会社8+1+14.29%7196.12万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
226147yamazaki402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
236425环球娱乐1695+56+3.42%26.41万4.44亿1313.47亿1242.30亿7749.09万7329.20万+12.55%+6.60%+1.25%-7.02%-20.35%-31.18%-26.30%
246366千代田化工建设293+4+1.38%145.78万4.31亿759.08亿438.68亿2.59亿1.50亿-3.62%-17.70%-31.54%-23.70%-16.52%-17.93%-14.08%
258890Raysum房地产3275-30-0.91%13.03万4.30亿940.01亿296.09亿2870.27万904.09万+0.31%-7.88%-11.13%-8.13%+5.82%+11.74%+2.18%
266659Media Links135+4+3.05%272.45万3.64亿57.60亿57.60亿4266.32万4266.32万-0.74%-11.76%+32.35%+35.00%+221.43%+159.62%+255.26%
274992北兴化学工业153500.00%22.89万3.54亿415.69亿253.05亿2708.10万1648.55万-0.84%-5.83%-3.94%+20.87%+58.90%+65.41%+42.92%
283350Metaplanet57+5+9.62%647.68万3.49亿92.62亿68.38亿1.62亿1.20亿-14.93%+39.02%+103.57%+159.09%+256.25%+128.00%+235.29%
297105三菱物捷仕1510-29-1.88%21.88万3.33亿1610.53亿445.19亿1.07亿2948.29万-6.21%-11.18%-0.72%-16.39%+12.43%+29.39%+9.26%
302782Seria2740+20+0.74%12.05万3.29亿2061.56亿1084.70亿7523.96万3958.76万+2.93%+4.34%-0.36%-6.29%+12.57%+19.18%+4.22%
314970东洋合成工业9200+30+0.33%3.28万3.04亿730.19亿495.91亿793.68万539.04万-1.18%+1.66%+12.06%-8.55%+22.67%+5.14%+10.31%
322780米兵4170-75-1.77%6.81万2.86亿456.88亿255.97亿1095.63万613.84万+0.12%-9.74%+8.31%+10.03%+2.46%+24.11%+7.47%
336627Tera Probe4650-10-0.21%5.28万2.43亿423.01亿158.53亿909.71万340.92万-3.73%-9.36%-12.10%-35.24%-25.48%+40.06%-29.44%
342330Forside267+4+1.52%92.07万2.42亿100.57亿70.80亿3766.59万2651.57万-2.91%-11.88%-1.11%-29.74%+276.06%+242.31%+292.65%
353399丸千代山冈家3050-95-3.02%7.85万2.40亿298.96亿187.07亿980.18万613.34万-4.24%-5.72%-14.45%+8.93%+101.65%+229.73%+43.53%
363222U.S.M.H868-3-0.34%27.37万2.37亿1114.25亿367.00亿1.28亿4228.12万-0.91%-2.25%-2.91%-9.21%-13.97%-21.94%-14.65%
378914Arealink3255+185+6.03%7.26万2.33亿412.85亿202.81亿1268.36万623.08万+5.17%+7.43%+3.50%+30.10%+14.94%+52.10%+21.00%
386023大发柴油1660+15+0.91%13.73万2.28亿525.38亿267.57亿3164.92万1611.86万+1.34%-1.72%+7.03%+6.75%+70.78%+155.38%+68.53%
396524湖北工业2316-44-1.86%9.28万2.17亿625.08亿208.68亿2698.95万901.03万-0.81%+3.44%+19.69%+45.21%+37.04%+41.51%+39.80%
407564Workman服装3665+5+0.14%5.79万2.12亿2991.02亿693.61亿8161.03万1892.53万-3.93%-6.27%-4.31%-7.80%-20.15%-28.97%-11.90%
413254Pressance182500.00%11.04万2.02亿1262.39亿390.31亿6917.18万2138.71万+5.19%+4.35%-1.72%+9.35%+18.35%-3.18%+14.42%
425885GDEP Advance10280-210-2.00%1.93万2.02亿136.52亿48.44亿132.80万47.12万+3.11%-2.00%+5.33%-38.00%+11.50%-3.75%+25.83%
437357Geocode718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
443791IG Port1042+3+0.29%18.74万1.95亿199.34亿85.57亿1913.01万821.22万-1.23%-6.44%+3.17%-29.36%-0.76%+37.56%-10.94%
453452B-Lot89600.00%20.53万1.85亿171.49亿96.79亿1913.94万1080.29万+2.40%-3.34%-10.93%-5.49%-10.13%+42.90%-6.08%
466677SK电子3025+10+0.33%5.92万1.80亿314.12亿214.37亿1038.43万708.67万+6.66%+4.02%-6.78%-8.89%-14.31%+63.87%-20.81%
472375GIG Works630-12-1.87%28.03万1.78亿124.49亿67.26亿1976.04万1067.70万+1.29%+5.35%+9.95%+13.51%-9.09%+130.77%-0.32%
481711SDS控股403-21-4.95%43.48万1.77亿39.63亿19.12亿983.27万474.34万-12.01%-22.80%-27.65%-23.38%+58.04%+54.41%+24.77%
497412Atom715+3+0.42%24.41万1.75亿1380.77亿797.14亿1.93亿1.11亿+0.99%+2.29%-20.38%-21.86%-20.38%-13.96%-22.03%
507451三菱食品5260+50+0.96%3.19万1.67亿2284.81亿913.79亿4343.74万1737.24万+1.54%-1.31%-3.31%-3.13%+5.62%+40.83%+9.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16324哈默纳科机械
4480+315+7.56%111.40万49.71亿4254.94亿2208.99亿9497.64万4930.78万+12.28%+4.31%+12.99%+0.90%+8.08%-7.63%+7.69%
24107伊势化学工业
24290+200+0.83%17.99万44.06亿1237.97亿380.09亿509.66万156.48万+8.24%+15.56%+31.72%+130.02%+196.22%+180.48%+182.77%
37163住信SBI网络银行
3120+129+4.31%126.82万38.87亿4704.72亿1384.32亿1.51亿4436.94万+11.71%+16.33%+32.94%+50.00%+84.07%+90.24%+101.68%
42702日本麦当劳控股
6480+40+0.62%34.59万22.43亿8615.74亿5525.80亿1.33亿8527.47万-1.22%-1.97%-7.03%-6.63%+3.35%+14.49%+6.06%
54499Speee
1480-138-8.53%103.71万16.64亿157.97亿27.87亿1067.39万188.29万+5.34%-4.45%-8.30%-29.36%-17.55%-6.80%-24.18%
65216仓元制作所
416+30+7.77%420.34万16.55亿146.19亿69.94亿3514.25万1681.22万+1.46%+31.23%+60.62%+203.65%+342.55%+230.16%+367.42%
76016日本发动机
15950+680+4.45%9.47万14.69亿445.75亿175.18亿279.46万109.83万+0.50%+9.62%+65.46%+6.76%+129.17%+480.42%+122.14%
85871SOLIZE
2305+94+4.25%55.61万13.27亿119.73亿17.70亿519.44万76.78万-2.12%-21.25%-9.86%-33.19%+56.80%+56.80%+56.80%
96227艾美柯技术
2906+236+8.84%44.36万12.71亿178.40亿106.31亿613.89万365.84万+15.41%+3.97%-9.75%-45.17%-52.75%+71.75%-53.87%
104761SAKURA KCS
1871+13+0.70%53.73万10.76亿209.54亿50.80亿1119.92万271.52万-7.19%-19.00%-30.13%+97.99%+113.34%+128.17%+111.65%
114816东映动画
2270-114-4.78%44.70万10.29亿4641.62亿1052.39亿2.04亿4636.07万-5.61%-8.80%-13.36%-29.50%-28.62%-11.19%-40.04%
123896阿波制纸
565-19-3.25%151.63万8.97亿56.38亿24.10亿997.87万426.60万+14.84%+11.00%+20.47%+25.28%+41.96%+3.10%+49.47%
133993PKSHA Technology
3740-20-0.53%23.22万8.70亿1159.71亿543.38亿3100.84万1452.88万-4.35%-12.10%-15.00%-43.16%+17.24%+38.11%+10.81%
146855日本电子材料
3385-65-1.88%25.72万8.67亿427.49亿360.14亿1262.91万1063.92万-8.14%-11.27%+27.98%+2.42%+120.09%+106.53%+87.12%
156834精工技研
2667+242+9.98%26.46万7.05亿243.31亿87.91亿912.32万329.62万+16.77%+21.95%+36.28%+73.41%+92.56%+59.70%+93.26%
169873肯德基控股日本
6480-10-0.15%10.77万6.98亿1447.96亿887.27亿2234.51万1369.25万0.00%+20.00%+29.60%+50.17%+114.93%+127.45%+111.07%
173856Abalance
1681+16+0.96%40.66万6.94亿298.97亿153.21亿1778.54万911.43万-17.11%-21.89%-15.95%-23.80%-56.05%-80.32%-48.83%
189067丸运
422+52+14.05%161.13万6.72亿121.90亿36.90亿2888.54万874.30万+31.46%+51.80%+51.25%+52.90%+62.93%+81.12%+59.85%
196775TB集团
179+16+9.82%322.90万5.98亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
201407West Holdings
2866+50+1.78%20.67万5.84亿1153.85亿597.03亿4025.99万2083.13万+4.56%-0.76%+0.81%+6.70%-7.25%+3.73%-7.10%
218918Land株式会社
8+1+14.29%7196.12万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
226147yamazaki
402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
236425环球娱乐
1695+56+3.42%26.41万4.44亿1313.47亿1242.30亿7749.09万7329.20万+12.55%+6.60%+1.25%-7.02%-20.35%-31.18%-26.30%
246366千代田化工建设
293+4+1.38%145.78万4.31亿759.08亿438.68亿2.59亿1.50亿-3.62%-17.70%-31.54%-23.70%-16.52%-17.93%-14.08%
258890Raysum房地产
3275-30-0.91%13.03万4.30亿940.01亿296.09亿2870.27万904.09万+0.31%-7.88%-11.13%-8.13%+5.82%+11.74%+2.18%
266659Media Links
135+4+3.05%272.45万3.64亿57.60亿57.60亿4266.32万4266.32万-0.74%-11.76%+32.35%+35.00%+221.43%+159.62%+255.26%
274992北兴化学工业
153500.00%22.89万3.54亿415.69亿253.05亿2708.10万1648.55万-0.84%-5.83%-3.94%+20.87%+58.90%+65.41%+42.92%
283350Metaplanet
57+5+9.62%647.68万3.49亿92.62亿68.38亿1.62亿1.20亿-14.93%+39.02%+103.57%+159.09%+256.25%+128.00%+235.29%
297105三菱物捷仕
1510-29-1.88%21.88万3.33亿1610.53亿445.19亿1.07亿2948.29万-6.21%-11.18%-0.72%-16.39%+12.43%+29.39%+9.26%
302782Seria
2740+20+0.74%12.05万3.29亿2061.56亿1084.70亿7523.96万3958.76万+2.93%+4.34%-0.36%-6.29%+12.57%+19.18%+4.22%
314970东洋合成工业
9200+30+0.33%3.28万3.04亿730.19亿495.91亿793.68万539.04万-1.18%+1.66%+12.06%-8.55%+22.67%+5.14%+10.31%
322780米兵
4170-75-1.77%6.81万2.86亿456.88亿255.97亿1095.63万613.84万+0.12%-9.74%+8.31%+10.03%+2.46%+24.11%+7.47%
336627Tera Probe
4650-10-0.21%5.28万2.43亿423.01亿158.53亿909.71万340.92万-3.73%-9.36%-12.10%-35.24%-25.48%+40.06%-29.44%
342330Forside
267+4+1.52%92.07万2.42亿100.57亿70.80亿3766.59万2651.57万-2.91%-11.88%-1.11%-29.74%+276.06%+242.31%+292.65%
353399丸千代山冈家
3050-95-3.02%7.85万2.40亿298.96亿187.07亿980.18万613.34万-4.24%-5.72%-14.45%+8.93%+101.65%+229.73%+43.53%
363222U.S.M.H
868-3-0.34%27.37万2.37亿1114.25亿367.00亿1.28亿4228.12万-0.91%-2.25%-2.91%-9.21%-13.97%-21.94%-14.65%
378914Arealink
3255+185+6.03%7.26万2.33亿412.85亿202.81亿1268.36万623.08万+5.17%+7.43%+3.50%+30.10%+14.94%+52.10%+21.00%
386023大发柴油
1660+15+0.91%13.73万2.28亿525.38亿267.57亿3164.92万1611.86万+1.34%-1.72%+7.03%+6.75%+70.78%+155.38%+68.53%
396524湖北工业
2316-44-1.86%9.28万2.17亿625.08亿208.68亿2698.95万901.03万-0.81%+3.44%+19.69%+45.21%+37.04%+41.51%+39.80%
407564Workman服装
3665+5+0.14%5.79万2.12亿2991.02亿693.61亿8161.03万1892.53万-3.93%-6.27%-4.31%-7.80%-20.15%-28.97%-11.90%
413254Pressance
182500.00%11.04万2.02亿1262.39亿390.31亿6917.18万2138.71万+5.19%+4.35%-1.72%+9.35%+18.35%-3.18%+14.42%
425885GDEP Advance
10280-210-2.00%1.93万2.02亿136.52亿48.44亿132.80万47.12万+3.11%-2.00%+5.33%-38.00%+11.50%-3.75%+25.83%
437357Geocode
718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
443791IG Port
1042+3+0.29%18.74万1.95亿199.34亿85.57亿1913.01万821.22万-1.23%-6.44%+3.17%-29.36%-0.76%+37.56%-10.94%
453452B-Lot
89600.00%20.53万1.85亿171.49亿96.79亿1913.94万1080.29万+2.40%-3.34%-10.93%-5.49%-10.13%+42.90%-6.08%
466677SK电子
3025+10+0.33%5.92万1.80亿314.12亿214.37亿1038.43万708.67万+6.66%+4.02%-6.78%-8.89%-14.31%+63.87%-20.81%
472375GIG Works
630-12-1.87%28.03万1.78亿124.49亿67.26亿1976.04万1067.70万+1.29%+5.35%+9.95%+13.51%-9.09%+130.77%-0.32%
481711SDS控股
403-21-4.95%43.48万1.77亿39.63亿19.12亿983.27万474.34万-12.01%-22.80%-27.65%-23.38%+58.04%+54.41%+24.77%
497412Atom
715+3+0.42%24.41万1.75亿1380.77亿797.14亿1.93亿1.11亿+0.99%+2.29%-20.38%-21.86%-20.38%-13.96%-22.03%
507451三菱食品
5260+50+0.96%3.19万1.67亿2284.81亿913.79亿4343.74万1737.24万+1.54%-1.31%-3.31%-3.13%+5.62%+40.83%+9.36%