序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15889日本眼镜品牌控股2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
27647音通2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
35216仓元制作所484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
46659Media Links223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
56016日本发动机18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
63350Metaplanet90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
74716甲骨文11810.0+75.0+0.64%14.34万16.90亿1.51万亿3868.59亿1.28亿3275.69万+3.42%+6.11%-3.75%-2.88%+5.45%+8.65%+8.65%
86890Ferrotec控股2805+12+0.43%59.69万16.68亿1318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
91514住石控股1355+50+3.83%123.26万16.55亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
106324哈默纳科机械4445-10-0.22%36.63万16.18亿4221.70亿2191.73亿9497.63万4930.78万+4.71%+6.72%+6.47%+3.37%+6.72%-6.72%+6.85%
116927Helios Techno900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
126736Sun电子4725+80+1.72%24.04万11.34亿1050.77亿513.32亿2223.85万1086.39万+28.05%+39.38%+11.18%+47.43%+120.07%+167.86%+109.72%
137451三菱食品5540+110+2.03%18.90万10.45亿2406.43亿962.43亿4343.74万1737.24万+8.41%+6.33%+3.75%+2.03%+15.66%+56.50%+15.18%
146228J.E.T.3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
153993PKSHA Technology3540-25-0.70%27.44万9.67亿1097.70亿514.32亿3100.84万1452.88万-4.84%-5.85%-16.90%-34.44%+9.60%+29.91%+4.89%
169873肯德基控股日本648000.00%14.24万9.23亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+21.58%+53.55%+114.57%+128.73%+111.07%
173856Abalance1330-18-1.34%60.20万8.00亿236.55亿121.22亿1778.54万911.43万-0.15%-20.12%-38.08%-53.96%-62.05%-86.17%-59.51%
186777Santec控股8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
194816东映动画2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
208918Land株式会社800.00%7966.81万6.85亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
212782Seria2816+33+1.19%23.34万6.56亿2118.75亿1114.79亿7523.96万3958.76万+0.93%+3.53%+7.85%-7.82%+6.26%+26.85%+7.11%
226625JALCO控股504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
232776新都控股163-17-9.44%362.90万6.15亿62.12亿29.87亿3810.79万1832.64万+20.74%+10.88%+23.48%+132.86%+154.69%+96.39%+150.77%
241407West Holdings2713-38-1.38%20.79万5.70亿1082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
258572Acom信贷384.6+4.2+1.10%139.34万5.32亿6025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%
267640Top Culture166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
276704岩崎通信机1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
283823THE WHY HOW DO COMPANY56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
295071Vis1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
304026神岛化学工业1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
316023大发柴油1724+113+7.01%25.04万4.23亿545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
324382HEROZ139500.00%26.59万3.70亿209.88亿70.12亿1504.52万502.68万+4.73%+8.64%+4.97%-24.96%-17.75%-18.09%-17.46%
332780米兵4395+170+4.02%7.88万3.44亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
347105三菱物捷仕1410+34+2.47%24.32万3.39亿1502.26亿414.01亿1.07亿2936.22万+0.21%-8.38%-16.42%-17.98%-0.07%+20.41%+2.03%
353776BroadBand Tower221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
364499Speee1362-149-9.86%22.08万3.12亿145.38亿25.65亿1067.39万188.29万-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
376227艾美柯技术2540+32+1.28%12.14万3.09亿155.93亿92.92亿613.89万365.84万-3.86%-4.87%-5.93%-40.45%-47.90%+33.05%-59.68%
382375GIG Works607+12+2.02%49.71万3.02亿120.18亿66.65亿1979.94万1097.95万-3.19%-5.45%+1.85%+2.53%-9.40%+116.79%-3.96%
396469放电精密加工研究所1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
402813和弘食品6470+130+2.05%4.37万2.84亿161.11亿68.89亿249.01万106.48万+6.24%+23.71%+15.74%+72.07%+186.28%+169.59%+166.58%
416946日本Avionics9020-310-3.32%3.11万2.83亿301.17亿90.13亿333.89万99.93万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
429268Optimus集团609+3+0.50%44.70万2.72亿406.85亿131.39亿6680.66万2157.51万-4.09%-4.25%-18.15%-29.49%-18.28%+130.03%-3.91%
433421稻叶制作所2050+32+1.59%13.38万2.72亿331.88亿168.75亿1618.95万823.18万+2.50%+6.49%+13.01%+24.62%+35.76%+28.85%+39.74%
443791IG Port1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
45146AColumbia Works4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
466547Greens1914+16+0.84%13.80万2.64亿265.44亿155.63亿1386.84万813.09万-6.45%-6.13%-13.32%-19.34%+9.18%+53.12%+9.00%
474970东洋合成工业9340+20+0.21%2.78万2.61亿741.30亿503.46亿793.68万539.04万+0.21%+1.85%+7.36%-2.71%+24.87%+16.31%+11.99%
482820Yamami3385+185+5.78%7.72万2.58亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
497692Earth Infinity102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
506366千代田化工建设290+3+1.05%86.28万2.49亿751.31亿434.19亿2.59亿1.50亿+4.69%+0.35%-16.91%-26.02%-14.96%-20.77%-14.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15889日本眼镜品牌控股
2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
27647音通
2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
35216仓元制作所
484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
46659Media Links
223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
56016日本发动机
18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
63350Metaplanet
90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
74716甲骨文
11810.0+75.0+0.64%14.34万16.90亿1.51万亿3868.59亿1.28亿3275.69万+3.42%+6.11%-3.75%-2.88%+5.45%+8.65%+8.65%
86890Ferrotec控股
2805+12+0.43%59.69万16.68亿1318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
91514住石控股
1355+50+3.83%123.26万16.55亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
106324哈默纳科机械
4445-10-0.22%36.63万16.18亿4221.70亿2191.73亿9497.63万4930.78万+4.71%+6.72%+6.47%+3.37%+6.72%-6.72%+6.85%
116927Helios Techno
900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
126736Sun电子
4725+80+1.72%24.04万11.34亿1050.77亿513.32亿2223.85万1086.39万+28.05%+39.38%+11.18%+47.43%+120.07%+167.86%+109.72%
137451三菱食品
5540+110+2.03%18.90万10.45亿2406.43亿962.43亿4343.74万1737.24万+8.41%+6.33%+3.75%+2.03%+15.66%+56.50%+15.18%
146228J.E.T.
3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
153993PKSHA Technology
3540-25-0.70%27.44万9.67亿1097.70亿514.32亿3100.84万1452.88万-4.84%-5.85%-16.90%-34.44%+9.60%+29.91%+4.89%
169873肯德基控股日本
648000.00%14.24万9.23亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+21.58%+53.55%+114.57%+128.73%+111.07%
173856Abalance
1330-18-1.34%60.20万8.00亿236.55亿121.22亿1778.54万911.43万-0.15%-20.12%-38.08%-53.96%-62.05%-86.17%-59.51%
186777Santec控股
8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
194816东映动画
2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
208918Land株式会社
800.00%7966.81万6.85亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
212782Seria
2816+33+1.19%23.34万6.56亿2118.75亿1114.79亿7523.96万3958.76万+0.93%+3.53%+7.85%-7.82%+6.26%+26.85%+7.11%
226625JALCO控股
504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
232776新都控股
163-17-9.44%362.90万6.15亿62.12亿29.87亿3810.79万1832.64万+20.74%+10.88%+23.48%+132.86%+154.69%+96.39%+150.77%
241407West Holdings
2713-38-1.38%20.79万5.70亿1082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
258572Acom信贷
384.6+4.2+1.10%139.34万5.32亿6025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%
267640Top Culture
166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
276704岩崎通信机
1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
283823THE WHY HOW DO COMPANY
56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
295071Vis
1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
304026神岛化学工业
1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
316023大发柴油
1724+113+7.01%25.04万4.23亿545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
324382HEROZ
139500.00%26.59万3.70亿209.88亿70.12亿1504.52万502.68万+4.73%+8.64%+4.97%-24.96%-17.75%-18.09%-17.46%
332780米兵
4395+170+4.02%7.88万3.44亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
347105三菱物捷仕
1410+34+2.47%24.32万3.39亿1502.26亿414.01亿1.07亿2936.22万+0.21%-8.38%-16.42%-17.98%-0.07%+20.41%+2.03%
353776BroadBand Tower
221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
364499Speee
1362-149-9.86%22.08万3.12亿145.38亿25.65亿1067.39万188.29万-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
376227艾美柯技术
2540+32+1.28%12.14万3.09亿155.93亿92.92亿613.89万365.84万-3.86%-4.87%-5.93%-40.45%-47.90%+33.05%-59.68%
382375GIG Works
607+12+2.02%49.71万3.02亿120.18亿66.65亿1979.94万1097.95万-3.19%-5.45%+1.85%+2.53%-9.40%+116.79%-3.96%
396469放电精密加工研究所
1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
402813和弘食品
6470+130+2.05%4.37万2.84亿161.11亿68.89亿249.01万106.48万+6.24%+23.71%+15.74%+72.07%+186.28%+169.59%+166.58%
416946日本Avionics
9020-310-3.32%3.11万2.83亿301.17亿90.13亿333.89万99.93万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
429268Optimus集团
609+3+0.50%44.70万2.72亿406.85亿131.39亿6680.66万2157.51万-4.09%-4.25%-18.15%-29.49%-18.28%+130.03%-3.91%
433421稻叶制作所
2050+32+1.59%13.38万2.72亿331.88亿168.75亿1618.95万823.18万+2.50%+6.49%+13.01%+24.62%+35.76%+28.85%+39.74%
443791IG Port
1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
45146AColumbia Works
4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
466547Greens
1914+16+0.84%13.80万2.64亿265.44亿155.63亿1386.84万813.09万-6.45%-6.13%-13.32%-19.34%+9.18%+53.12%+9.00%
474970东洋合成工业
9340+20+0.21%2.78万2.61亿741.30亿503.46亿793.68万539.04万+0.21%+1.85%+7.36%-2.71%+24.87%+16.31%+11.99%
482820Yamami
3385+185+5.78%7.72万2.58亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
497692Earth Infinity
102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
506366千代田化工建设
290+3+1.05%86.28万2.49亿751.31亿434.19亿2.59亿1.50亿+4.69%+0.35%-16.91%-26.02%-14.96%-20.77%-14.96%