序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业24990+470+1.92%27.78万70.10亿1273.65亿391.05亿509.66万156.48万+2.59%+4.56%+38.37%+135.53%+213.16%+191.60%+190.92%
26324哈默纳科机械4645+135+2.99%131.34万61.33亿4411.65亿2290.35亿9497.64万4930.78万+17.15%+12.33%+11.12%+4.15%+15.98%-5.97%+11.66%
37163住信SBI网络银行3055-80-2.55%156.61万48.33亿4606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%
46890Ferrotec控股2836+122+4.50%145.73万41.04亿1333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%
57647音通28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
66016日本发动机14550-1510-9.40%17.03万25.44亿406.62亿159.80亿279.46万109.83万-5.89%-0.34%+43.07%+1.04%+108.75%+432.38%+102.65%
79268Optimus集团657+2+0.31%374.76万24.97亿370.36亿140.70亿5637.18万2141.51万+11.73%-9.50%-19.98%-30.38%-10.85%+153.67%+3.67%
84716甲骨文11345.0+60.0+0.53%19.67万22.19亿1.45万亿3716.27亿1.28亿3275.69万-6.01%-7.35%-7.88%-1.05%-0.61%+6.13%+4.37%
92702日本麦当劳控股6470+20+0.31%33.84万21.82亿8602.44亿5517.27亿1.33亿8527.47万-1.82%-2.12%-6.37%-7.17%+3.69%+14.31%+5.89%
109873肯德基控股日本6480-10-0.15%24.67万16.00亿1447.96亿887.27亿2234.51万1369.25万0.00%+1.25%+31.44%+52.47%+116.00%+128.01%+111.07%
117357Geocode868+150+20.89%149.89万12.45亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
126834精工技研2715+43+1.61%43.29万11.98亿247.69亿89.49亿912.32万329.62万+14.65%+20.03%+37.96%+69.58%+92.55%+61.61%+96.74%
135216仓元制作所409-1-0.24%274.85万11.47亿143.73亿68.76亿3514.25万1681.22万-12.42%+30.67%+82.59%+207.52%+335.11%+227.20%+359.55%
146777Santec控股7580-190-2.45%14.74万11.37亿891.45亿330.00亿1176.05万435.35万+12.46%+10.82%+54.22%+40.11%+131.10%+176.24%+144.91%
153776BroadBand Tower235+1+0.43%458.13万11.24亿144.18亿130.17亿6135.20万5539.33万-10.31%-19.24%-1.67%+23.04%+72.79%+72.79%+80.77%
166855日本电子材料3430+20+0.59%32.18万10.92亿433.18亿364.92亿1262.91万1063.92万-11.14%-7.05%+20.18%+1.63%+131.91%+112.91%+89.61%
176227艾美柯技术2773-87-3.04%31.61万9.05亿170.23亿101.45亿613.89万365.84万+11.77%+0.69%-18.68%-46.16%-51.27%+51.53%-55.98%
186736Sun电子3280+45+1.39%25.54万8.57亿729.42亿356.34亿2223.85万1086.39万-16.11%-13.23%-7.34%+2.18%+48.62%+83.75%+45.58%
193856Abalance1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
208572Acom信贷389.3-6.0-1.52%175.54万6.86亿6098.83亿1207.74亿15.67亿3.10亿-2.63%+0.08%-4.65%+1.06%+13.83%+19.78%+10.50%
212782Seria2730+4+0.15%24.04万6.59亿2054.04亿1080.74亿7523.96万3958.76万+3.49%+5.16%-0.11%-10.78%+10.39%+20.00%+3.84%
227527SystemSoft6300.00%918.54万6.07亿53.43亿35.70亿8480.21万5666.15万-3.08%-4.55%+5.00%+1.61%-4.55%-16.00%0.00%
238918Land株式会社700.00%7947.59万6.02亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%0.00%-12.50%-12.50%-12.50%0.00%
247564Workman服装3700+30+0.82%16.08万5.89亿3019.58亿700.23亿8161.03万1892.53万-1.99%-5.97%-6.68%-9.87%-14.65%-28.43%-11.06%
256659Media Links145+7+5.07%410.21万5.81亿61.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%
267906尤尼克斯体育1747+17+0.98%32.49万5.68亿1511.54亿860.46亿8652.19万4925.38万+13.89%+13.00%+41.80%+57.96%+37.56%+29.31%+30.57%
273791IG Port1100+65+6.28%51.44万5.66亿210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%
289073京极运输商事1120-39-3.36%45.85万5.12亿33.21亿7.10亿296.47万63.40万+34.45%+48.94%+68.67%+69.18%+85.74%+92.77%+79.78%
292780米兵4350+180+4.32%11.83万5.08亿476.60亿267.02亿1095.63万613.84万+4.57%-1.92%+16.62%+8.21%+11.54%+20.00%+12.11%
307716Nakanishi2293-52-2.22%19.91万4.61亿1936.52亿1282.73亿8445.36万5594.10万+1.24%-4.54%-5.33%-5.87%-5.72%-20.79%-3.29%
316366千代田化工建设289-3-1.03%152.55万4.42亿748.72亿432.69亿2.59亿1.50亿-5.25%-16.95%-33.10%-25.32%-15.74%-20.17%-15.25%
325889日本眼镜品牌控股2249+148+7.04%19.79万4.37亿538.51亿150.06亿2394.43万667.21万+9.39%+5.74%+12.51%+37.30%+99.38%+76.95%+81.66%
337692Earth Infinity111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
343205大同利美特637+30+4.94%62.18万4.18亿171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%
351407West Holdings2878+19+0.66%13.81万3.93亿1158.68亿599.53亿4025.99万2083.13万+1.23%-3.13%+0.45%+5.85%-7.16%+2.82%-6.71%
367105三菱物捷仕1459-48-3.19%26.51万3.91亿1556.14亿430.16亿1.07亿2948.29万-10.60%-10.82%-8.01%-19.75%+11.20%+24.81%+5.57%
373896阿波制纸542-11-1.99%67.17万3.75亿54.08亿23.12亿997.87万426.60万+8.84%+8.62%+16.56%+16.56%+37.56%-0.37%+43.39%
384992北兴化学工业1537-5-0.32%23.44万3.59亿416.24亿253.38亿2708.10万1648.55万-1.28%-4.77%-7.13%+23.45%+60.61%+64.39%+43.11%
395380新东3390+502+17.38%10.52万3.57亿23.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%
406425环球娱乐1699-6-0.35%19.31万3.27亿1316.57亿1245.23亿7749.09万7329.20万+9.97%+10.32%+0.47%-7.61%-19.44%-30.00%-26.13%
415609日本铸造1083+150+16.08%27.36万2.96亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
423733Software Service15170+590+4.05%1.87万2.84亿793.07亿334.91亿522.79万220.77万+3.76%+12.62%+3.34%+21.55%+61.04%+72.58%+54.32%
437451三菱食品5280+10+0.19%5.21万2.75亿2293.50亿917.26亿4343.74万1737.24万+2.33%-2.40%-4.17%-4.86%+5.71%+40.61%+9.77%
443121MBKWorld304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
454781日本住房1546-1-0.06%16.71万2.58亿994.27亿54.77亿6431.26万354.27万-2.34%-2.15%+42.49%+42.36%+58.56%+29.81%+40.80%
466627Tera Probe4670+10+0.21%5.42万2.51亿424.83亿159.21亿909.71万340.92万-3.91%-8.61%-14.31%-35.23%-21.25%+43.91%-29.14%
472330Forside275+8+3.00%88.35万2.38亿103.58亿72.92亿3766.59万2651.57万+2.61%0.00%-2.48%-17.17%+292.86%+248.10%+304.41%
489078S Line集团1498+4+0.27%15.78万2.36亿162.55亿127.45亿1085.12万850.82万-0.13%-2.35%+70.42%+67.56%+73.18%+90.10%+70.23%
492375GIG Works629-7-1.10%33.44万2.13亿124.29亿67.99亿1976.04万1080.85万+0.96%+8.08%+9.39%+9.20%-8.58%+131.25%-0.47%
503222U.S.M.H877+6+0.69%23.56万2.05亿1125.81亿370.81亿1.28亿4228.12万+0.57%-1.68%-1.24%-9.12%-12.91%-20.85%-13.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
24990+470+1.92%27.78万70.10亿1273.65亿391.05亿509.66万156.48万+2.59%+4.56%+38.37%+135.53%+213.16%+191.60%+190.92%
26324哈默纳科机械
4645+135+2.99%131.34万61.33亿4411.65亿2290.35亿9497.64万4930.78万+17.15%+12.33%+11.12%+4.15%+15.98%-5.97%+11.66%
37163住信SBI网络银行
3055-80-2.55%156.61万48.33亿4606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%
46890Ferrotec控股
2836+122+4.50%145.73万41.04亿1333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%
57647音通
28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
66016日本发动机
14550-1510-9.40%17.03万25.44亿406.62亿159.80亿279.46万109.83万-5.89%-0.34%+43.07%+1.04%+108.75%+432.38%+102.65%
79268Optimus集团
657+2+0.31%374.76万24.97亿370.36亿140.70亿5637.18万2141.51万+11.73%-9.50%-19.98%-30.38%-10.85%+153.67%+3.67%
84716甲骨文
11345.0+60.0+0.53%19.67万22.19亿1.45万亿3716.27亿1.28亿3275.69万-6.01%-7.35%-7.88%-1.05%-0.61%+6.13%+4.37%
92702日本麦当劳控股
6470+20+0.31%33.84万21.82亿8602.44亿5517.27亿1.33亿8527.47万-1.82%-2.12%-6.37%-7.17%+3.69%+14.31%+5.89%
109873肯德基控股日本
6480-10-0.15%24.67万16.00亿1447.96亿887.27亿2234.51万1369.25万0.00%+1.25%+31.44%+52.47%+116.00%+128.01%+111.07%
117357Geocode
868+150+20.89%149.89万12.45亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
126834精工技研
2715+43+1.61%43.29万11.98亿247.69亿89.49亿912.32万329.62万+14.65%+20.03%+37.96%+69.58%+92.55%+61.61%+96.74%
135216仓元制作所
409-1-0.24%274.85万11.47亿143.73亿68.76亿3514.25万1681.22万-12.42%+30.67%+82.59%+207.52%+335.11%+227.20%+359.55%
146777Santec控股
7580-190-2.45%14.74万11.37亿891.45亿330.00亿1176.05万435.35万+12.46%+10.82%+54.22%+40.11%+131.10%+176.24%+144.91%
153776BroadBand Tower
235+1+0.43%458.13万11.24亿144.18亿130.17亿6135.20万5539.33万-10.31%-19.24%-1.67%+23.04%+72.79%+72.79%+80.77%
166855日本电子材料
3430+20+0.59%32.18万10.92亿433.18亿364.92亿1262.91万1063.92万-11.14%-7.05%+20.18%+1.63%+131.91%+112.91%+89.61%
176227艾美柯技术
2773-87-3.04%31.61万9.05亿170.23亿101.45亿613.89万365.84万+11.77%+0.69%-18.68%-46.16%-51.27%+51.53%-55.98%
186736Sun电子
3280+45+1.39%25.54万8.57亿729.42亿356.34亿2223.85万1086.39万-16.11%-13.23%-7.34%+2.18%+48.62%+83.75%+45.58%
193856Abalance
1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
208572Acom信贷
389.3-6.0-1.52%175.54万6.86亿6098.83亿1207.74亿15.67亿3.10亿-2.63%+0.08%-4.65%+1.06%+13.83%+19.78%+10.50%
212782Seria
2730+4+0.15%24.04万6.59亿2054.04亿1080.74亿7523.96万3958.76万+3.49%+5.16%-0.11%-10.78%+10.39%+20.00%+3.84%
227527SystemSoft
6300.00%918.54万6.07亿53.43亿35.70亿8480.21万5666.15万-3.08%-4.55%+5.00%+1.61%-4.55%-16.00%0.00%
238918Land株式会社
700.00%7947.59万6.02亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%0.00%-12.50%-12.50%-12.50%0.00%
247564Workman服装
3700+30+0.82%16.08万5.89亿3019.58亿700.23亿8161.03万1892.53万-1.99%-5.97%-6.68%-9.87%-14.65%-28.43%-11.06%
256659Media Links
145+7+5.07%410.21万5.81亿61.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%
267906尤尼克斯体育
1747+17+0.98%32.49万5.68亿1511.54亿860.46亿8652.19万4925.38万+13.89%+13.00%+41.80%+57.96%+37.56%+29.31%+30.57%
273791IG Port
1100+65+6.28%51.44万5.66亿210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%
289073京极运输商事
1120-39-3.36%45.85万5.12亿33.21亿7.10亿296.47万63.40万+34.45%+48.94%+68.67%+69.18%+85.74%+92.77%+79.78%
292780米兵
4350+180+4.32%11.83万5.08亿476.60亿267.02亿1095.63万613.84万+4.57%-1.92%+16.62%+8.21%+11.54%+20.00%+12.11%
307716Nakanishi
2293-52-2.22%19.91万4.61亿1936.52亿1282.73亿8445.36万5594.10万+1.24%-4.54%-5.33%-5.87%-5.72%-20.79%-3.29%
316366千代田化工建设
289-3-1.03%152.55万4.42亿748.72亿432.69亿2.59亿1.50亿-5.25%-16.95%-33.10%-25.32%-15.74%-20.17%-15.25%
325889日本眼镜品牌控股
2249+148+7.04%19.79万4.37亿538.51亿150.06亿2394.43万667.21万+9.39%+5.74%+12.51%+37.30%+99.38%+76.95%+81.66%
337692Earth Infinity
111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
343205大同利美特
637+30+4.94%62.18万4.18亿171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%
351407West Holdings
2878+19+0.66%13.81万3.93亿1158.68亿599.53亿4025.99万2083.13万+1.23%-3.13%+0.45%+5.85%-7.16%+2.82%-6.71%
367105三菱物捷仕
1459-48-3.19%26.51万3.91亿1556.14亿430.16亿1.07亿2948.29万-10.60%-10.82%-8.01%-19.75%+11.20%+24.81%+5.57%
373896阿波制纸
542-11-1.99%67.17万3.75亿54.08亿23.12亿997.87万426.60万+8.84%+8.62%+16.56%+16.56%+37.56%-0.37%+43.39%
384992北兴化学工业
1537-5-0.32%23.44万3.59亿416.24亿253.38亿2708.10万1648.55万-1.28%-4.77%-7.13%+23.45%+60.61%+64.39%+43.11%
395380新东
3390+502+17.38%10.52万3.57亿23.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%
406425环球娱乐
1699-6-0.35%19.31万3.27亿1316.57亿1245.23亿7749.09万7329.20万+9.97%+10.32%+0.47%-7.61%-19.44%-30.00%-26.13%
415609日本铸造
1083+150+16.08%27.36万2.96亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
423733Software Service
15170+590+4.05%1.87万2.84亿793.07亿334.91亿522.79万220.77万+3.76%+12.62%+3.34%+21.55%+61.04%+72.58%+54.32%
437451三菱食品
5280+10+0.19%5.21万2.75亿2293.50亿917.26亿4343.74万1737.24万+2.33%-2.40%-4.17%-4.86%+5.71%+40.61%+9.77%
443121MBKWorld
304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
454781日本住房
1546-1-0.06%16.71万2.58亿994.27亿54.77亿6431.26万354.27万-2.34%-2.15%+42.49%+42.36%+58.56%+29.81%+40.80%
466627Tera Probe
4670+10+0.21%5.42万2.51亿424.83亿159.21亿909.71万340.92万-3.91%-8.61%-14.31%-35.23%-21.25%+43.91%-29.14%
472330Forside
275+8+3.00%88.35万2.38亿103.58亿72.92亿3766.59万2651.57万+2.61%0.00%-2.48%-17.17%+292.86%+248.10%+304.41%
489078S Line集团
1498+4+0.27%15.78万2.36亿162.55亿127.45亿1085.12万850.82万-0.13%-2.35%+70.42%+67.56%+73.18%+90.10%+70.23%
492375GIG Works
629-7-1.10%33.44万2.13亿124.29亿67.99亿1976.04万1080.85万+0.96%+8.08%+9.39%+9.20%-8.58%+131.25%-0.47%
503222U.S.M.H
877+6+0.69%23.56万2.05亿1125.81亿370.81亿1.28亿4228.12万+0.57%-1.68%-1.24%-9.12%-12.91%-20.85%-13.77%