序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1989-33-1.63%416.68万83.80亿1379.09亿838.34亿6933.60万4214.87万+4.41%+14.24%+0.86%-4.38%+97.32%+315.24%+57.11%
27647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
35216仓元制作所446-21-4.50%653.39万29.95亿156.74亿74.98亿3514.25万1681.22万+44.34%+35.98%+85.83%+281.20%+359.79%+259.68%+401.12%
42702日本麦当劳控股6520-70-1.06%23.35万15.32亿8668.92亿5559.91亿1.33亿8527.47万-0.46%-1.21%-5.09%-6.46%+3.00%+14.99%+6.71%
56855日本电子材料3800-60-1.55%27.66万10.56亿479.91亿404.29亿1262.91万1063.92万+4.83%+10.95%+46.10%+50.85%+154.86%+152.66%+110.06%
64716甲骨文12000.0-70.0-0.58%7.74万9.28亿1.54万亿3930.82亿1.28亿3275.69万-1.44%+0.25%+1.82%+4.62%+5.22%+11.11%+10.40%
74816东映动画2244-106-4.51%27.05万6.14亿4588.46亿1040.33亿2.04亿4636.07万-11.76%-10.78%-14.77%-39.35%-27.10%-15.96%-40.73%
86890Ferrotec控股2716+8+0.30%20.96万5.69亿1276.85亿1205.16亿4701.22万4437.26万-1.84%-5.43%-7.93%-9.13%-7.40%-12.10%+2.18%
92375GIG Works631+8+1.28%74.42万4.79亿124.69亿67.37亿1976.04万1067.70万+6.77%+10.90%+10.51%+9.55%-20.73%+129.45%-0.16%
107564Workman服装3705-70-1.85%11.06万4.13亿3023.66亿701.18亿8161.03万1892.53万-5.96%-3.64%-5.00%-8.52%-18.93%-31.89%-10.94%
119873肯德基控股日本648000.00%6.26万4.06亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
123993PKSHA Technology3850-55-1.41%10.33万3.97亿1193.82亿559.36亿3100.84万1452.88万-10.57%-14.44%-13.19%-39.18%+23.40%+70.88%+14.07%
138918Land株式会社9+1+12.50%4567.15万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
146324哈默纳科机械3880-85-2.14%9.37万3.65亿3685.08亿1913.14亿9497.64万4930.78万-6.05%-0.51%-2.76%-0.89%-9.98%-22.86%-6.73%
154347Broadmedia1607+47+3.01%22.27万3.59亿116.95亿90.17亿727.78万561.13万-1.65%+0.63%+21.28%+29.08%+14.95%+23.14%+16.45%
166016日本发动机15530+70+0.45%2.23万3.47亿434.01亿170.56亿279.46万109.83万+6.74%+8.75%+53.61%+19.00%+143.42%+471.17%+116.30%
176659Media Links140-2-1.41%234.82万3.32亿59.73亿59.73亿4266.32万4266.32万-2.10%+4.48%+40.00%+16.67%+225.58%+174.51%+268.42%
186736Sun电子3530-380-9.72%8.96万3.30亿785.02亿383.49亿2223.85万1086.39万-8.79%-10.63%-2.08%+10.31%+69.39%+82.52%+56.68%
196547Greens2128-93-4.19%14.16万2.99亿295.12亿173.03亿1386.84万813.09万-2.96%-2.16%-0.84%+3.91%+11.82%+57.16%+21.18%
206677SK电子3015+26+0.87%9.80万2.96亿313.09亿213.66亿1038.43万708.67万+4.51%+6.99%-5.19%-10.27%-14.59%+78.19%-21.07%
212437Shinwa Wise控股539+19+3.65%47.68万2.61亿55.27亿23.19亿1025.36万430.18万+9.55%+4.86%+19.51%+1.32%-0.55%-8.95%-4.60%
223892冈山制纸1450-26-1.76%13.15万1.91亿67.12亿27.88亿462.93万192.31万+0.35%-2.23%-6.69%+4.84%+36.02%+56.59%+1.97%
237716Nakanishi2240-25-1.10%7.98万1.78亿1891.76亿1253.08亿8445.36万5594.10万-5.08%-10.65%-5.17%-6.51%-7.48%-23.78%-5.53%
244465新高1901-15-0.78%9.17万1.75亿112.22亿62.56亿590.34万329.11万-2.01%-1.81%-1.35%-0.31%-4.28%-12.60%+1.22%
257906尤尼克斯体育1516-18-1.17%11.48万1.74亿1311.67亿746.69亿8652.19万4925.38万-3.44%+3.41%+23.05%+34.88%+10.09%+1.07%+13.30%
267214GMB1385-59-4.09%11.87万1.69亿73.37亿41.72亿529.73万301.20万+6.78%+24.89%+27.65%+20.02%+3.20%-4.42%+19.60%
277711助川电气工业1775-45-2.47%7.86万1.41亿97.89亿55.15亿551.49万310.70万+6.41%+15.79%+26.15%+33.36%+57.36%+34.16%+50.94%
282330Forside257-11-4.10%49.47万1.30亿96.80亿68.15亿3766.59万2651.57万-3.02%-20.43%+1.98%-59.53%+261.97%+242.67%+277.94%
292743PIXEL210-6-2.78%59.70万1.28亿189.43亿138.60亿9020.45万6600.18万-8.70%-4.55%-12.13%+238.71%+452.63%+377.27%+452.63%
308107Kimuratan21+4+23.53%660.63万1.27亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
312780米兵4245+85+2.04%3.01万1.27亿465.09亿260.57亿1095.63万613.84万-6.81%-4.61%+15.67%+16.94%+5.60%+20.94%+9.41%
328746第一商品142-8-5.33%87.63万1.26亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
336425环球娱乐1550+5+0.32%7.66万1.18亿1201.11亿1136.03亿7749.09万7329.20万+0.78%-4.44%-7.85%-15.85%-27.20%-39.71%-32.61%
343791IG Port4070-55-1.33%2.84万1.16亿194.65亿83.56亿478.25万205.30万-8.02%-10.55%+0.25%-30.07%-2.16%+32.79%-13.03%
356125冈本工作机械制作所5020-160-3.09%2.28万1.16亿235.79亿212.18亿469.70万422.66万+3.61%-1.57%-14.92%-20.82%-10.52%-4.56%-11.62%
362599Japan Foods1989+1+0.05%5.73万1.14亿95.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%
376227艾美柯技术2448-33-1.33%4.56万1.12亿150.28亿89.56亿613.89万365.84万-9.87%-29.25%-25.82%-54.33%-55.65%+56.02%-61.14%
386231木村工机6030+40+0.67%1.73万1.05亿215.68亿116.99亿357.69万194.02万+9.04%+18.93%+22.31%+34.90%+80.27%+208.60%+92.04%
396228J.E.T.3185-40-1.24%3.23万1.04亿417.55亿136.73亿1311.00万429.30万-0.93%+5.12%-17.70%-3.58%+48.83%+67.64%-9.86%
404761SAKURA KCS1864-101-5.14%5.30万1.00亿208.75亿50.61亿1119.92万271.52万-14.77%-25.97%-24.87%+100.43%+116.74%+128.15%+110.86%
416777Santec控股6690-50-0.74%1.51万1.00亿786.78亿291.25亿1176.05万435.35万-1.33%-2.90%+37.37%+29.65%+103.96%+161.33%+116.16%
427105三菱物捷仕1629-3-0.18%6.10万9962.79万1737.45亿480.28亿1.07亿2948.29万+1.50%-1.21%+8.38%-1.63%+25.69%+42.89%+17.87%
438572Acom信贷397.9-1.9-0.48%24.28万9662.68万6233.56亿1234.42亿15.67亿3.10亿+2.63%-1.49%-0.97%+6.88%+15.20%+22.43%+12.94%
446918Aval Data4400-105-2.33%2.17万9621.40万270.97亿150.42亿615.83万341.87万-2.00%-3.51%-16.51%-33.83%-34.03%+10.41%-34.72%
456223西部技研1537-11-0.71%6.06万9342.79万315.09亿88.55亿2050.00万576.12万+1.18%-12.47%-10.22%-10.27%-22.45%-42.80%-11.97%
466637寺崎电气产业1979-23-1.15%4.59万9176.10万257.84亿97.15亿1302.89万490.88万+0.15%+2.01%+3.29%-21.96%+31.76%+62.88%+11.24%
472782Seria2648+10+0.38%3.46万9148.60万1992.34亿1048.28亿7523.96万3958.76万+0.34%+3.48%-6.99%-12.46%+7.34%+11.45%+0.72%
483489FaithNetwork1651-35-2.08%5.45万9108.30万163.00亿75.50亿987.28万457.30万-10.85%+4.10%+12.08%+7.42%+21.31%+32.29%+13.00%
493321MItachi产业1141-19-1.64%7.82万8977.56万90.88亿55.66亿796.47万487.81万+0.97%-0.61%+1.51%-8.06%+0.71%-18.62%-0.95%
503326Runsystem442-16-3.49%19.67万8856.28万18.79亿4.47亿425.04万101.23万-11.07%+4.99%+8.87%+3.76%+11.62%+24.16%+14.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1989-33-1.63%416.68万83.80亿1379.09亿838.34亿6933.60万4214.87万+4.41%+14.24%+0.86%-4.38%+97.32%+315.24%+57.11%
27647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
35216仓元制作所
446-21-4.50%653.39万29.95亿156.74亿74.98亿3514.25万1681.22万+44.34%+35.98%+85.83%+281.20%+359.79%+259.68%+401.12%
42702日本麦当劳控股
6520-70-1.06%23.35万15.32亿8668.92亿5559.91亿1.33亿8527.47万-0.46%-1.21%-5.09%-6.46%+3.00%+14.99%+6.71%
56855日本电子材料
3800-60-1.55%27.66万10.56亿479.91亿404.29亿1262.91万1063.92万+4.83%+10.95%+46.10%+50.85%+154.86%+152.66%+110.06%
64716甲骨文
12000.0-70.0-0.58%7.74万9.28亿1.54万亿3930.82亿1.28亿3275.69万-1.44%+0.25%+1.82%+4.62%+5.22%+11.11%+10.40%
74816东映动画
2244-106-4.51%27.05万6.14亿4588.46亿1040.33亿2.04亿4636.07万-11.76%-10.78%-14.77%-39.35%-27.10%-15.96%-40.73%
86890Ferrotec控股
2716+8+0.30%20.96万5.69亿1276.85亿1205.16亿4701.22万4437.26万-1.84%-5.43%-7.93%-9.13%-7.40%-12.10%+2.18%
92375GIG Works
631+8+1.28%74.42万4.79亿124.69亿67.37亿1976.04万1067.70万+6.77%+10.90%+10.51%+9.55%-20.73%+129.45%-0.16%
107564Workman服装
3705-70-1.85%11.06万4.13亿3023.66亿701.18亿8161.03万1892.53万-5.96%-3.64%-5.00%-8.52%-18.93%-31.89%-10.94%
119873肯德基控股日本
648000.00%6.26万4.06亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
123993PKSHA Technology
3850-55-1.41%10.33万3.97亿1193.82亿559.36亿3100.84万1452.88万-10.57%-14.44%-13.19%-39.18%+23.40%+70.88%+14.07%
138918Land株式会社
9+1+12.50%4567.15万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
146324哈默纳科机械
3880-85-2.14%9.37万3.65亿3685.08亿1913.14亿9497.64万4930.78万-6.05%-0.51%-2.76%-0.89%-9.98%-22.86%-6.73%
154347Broadmedia
1607+47+3.01%22.27万3.59亿116.95亿90.17亿727.78万561.13万-1.65%+0.63%+21.28%+29.08%+14.95%+23.14%+16.45%
166016日本发动机
15530+70+0.45%2.23万3.47亿434.01亿170.56亿279.46万109.83万+6.74%+8.75%+53.61%+19.00%+143.42%+471.17%+116.30%
176659Media Links
140-2-1.41%234.82万3.32亿59.73亿59.73亿4266.32万4266.32万-2.10%+4.48%+40.00%+16.67%+225.58%+174.51%+268.42%
186736Sun电子
3530-380-9.72%8.96万3.30亿785.02亿383.49亿2223.85万1086.39万-8.79%-10.63%-2.08%+10.31%+69.39%+82.52%+56.68%
196547Greens
2128-93-4.19%14.16万2.99亿295.12亿173.03亿1386.84万813.09万-2.96%-2.16%-0.84%+3.91%+11.82%+57.16%+21.18%
206677SK电子
3015+26+0.87%9.80万2.96亿313.09亿213.66亿1038.43万708.67万+4.51%+6.99%-5.19%-10.27%-14.59%+78.19%-21.07%
212437Shinwa Wise控股
539+19+3.65%47.68万2.61亿55.27亿23.19亿1025.36万430.18万+9.55%+4.86%+19.51%+1.32%-0.55%-8.95%-4.60%
223892冈山制纸
1450-26-1.76%13.15万1.91亿67.12亿27.88亿462.93万192.31万+0.35%-2.23%-6.69%+4.84%+36.02%+56.59%+1.97%
237716Nakanishi
2240-25-1.10%7.98万1.78亿1891.76亿1253.08亿8445.36万5594.10万-5.08%-10.65%-5.17%-6.51%-7.48%-23.78%-5.53%
244465新高
1901-15-0.78%9.17万1.75亿112.22亿62.56亿590.34万329.11万-2.01%-1.81%-1.35%-0.31%-4.28%-12.60%+1.22%
257906尤尼克斯体育
1516-18-1.17%11.48万1.74亿1311.67亿746.69亿8652.19万4925.38万-3.44%+3.41%+23.05%+34.88%+10.09%+1.07%+13.30%
267214GMB
1385-59-4.09%11.87万1.69亿73.37亿41.72亿529.73万301.20万+6.78%+24.89%+27.65%+20.02%+3.20%-4.42%+19.60%
277711助川电气工业
1775-45-2.47%7.86万1.41亿97.89亿55.15亿551.49万310.70万+6.41%+15.79%+26.15%+33.36%+57.36%+34.16%+50.94%
282330Forside
257-11-4.10%49.47万1.30亿96.80亿68.15亿3766.59万2651.57万-3.02%-20.43%+1.98%-59.53%+261.97%+242.67%+277.94%
292743PIXEL
210-6-2.78%59.70万1.28亿189.43亿138.60亿9020.45万6600.18万-8.70%-4.55%-12.13%+238.71%+452.63%+377.27%+452.63%
308107Kimuratan
21+4+23.53%660.63万1.27亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
312780米兵
4245+85+2.04%3.01万1.27亿465.09亿260.57亿1095.63万613.84万-6.81%-4.61%+15.67%+16.94%+5.60%+20.94%+9.41%
328746第一商品
142-8-5.33%87.63万1.26亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
336425环球娱乐
1550+5+0.32%7.66万1.18亿1201.11亿1136.03亿7749.09万7329.20万+0.78%-4.44%-7.85%-15.85%-27.20%-39.71%-32.61%
343791IG Port
4070-55-1.33%2.84万1.16亿194.65亿83.56亿478.25万205.30万-8.02%-10.55%+0.25%-30.07%-2.16%+32.79%-13.03%
356125冈本工作机械制作所
5020-160-3.09%2.28万1.16亿235.79亿212.18亿469.70万422.66万+3.61%-1.57%-14.92%-20.82%-10.52%-4.56%-11.62%
362599Japan Foods
1989+1+0.05%5.73万1.14亿95.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%
376227艾美柯技术
2448-33-1.33%4.56万1.12亿150.28亿89.56亿613.89万365.84万-9.87%-29.25%-25.82%-54.33%-55.65%+56.02%-61.14%
386231木村工机
6030+40+0.67%1.73万1.05亿215.68亿116.99亿357.69万194.02万+9.04%+18.93%+22.31%+34.90%+80.27%+208.60%+92.04%
396228J.E.T.
3185-40-1.24%3.23万1.04亿417.55亿136.73亿1311.00万429.30万-0.93%+5.12%-17.70%-3.58%+48.83%+67.64%-9.86%
404761SAKURA KCS
1864-101-5.14%5.30万1.00亿208.75亿50.61亿1119.92万271.52万-14.77%-25.97%-24.87%+100.43%+116.74%+128.15%+110.86%
416777Santec控股
6690-50-0.74%1.51万1.00亿786.78亿291.25亿1176.05万435.35万-1.33%-2.90%+37.37%+29.65%+103.96%+161.33%+116.16%
427105三菱物捷仕
1629-3-0.18%6.10万9962.79万1737.45亿480.28亿1.07亿2948.29万+1.50%-1.21%+8.38%-1.63%+25.69%+42.89%+17.87%
438572Acom信贷
397.9-1.9-0.48%24.28万9662.68万6233.56亿1234.42亿15.67亿3.10亿+2.63%-1.49%-0.97%+6.88%+15.20%+22.43%+12.94%
446918Aval Data
4400-105-2.33%2.17万9621.40万270.97亿150.42亿615.83万341.87万-2.00%-3.51%-16.51%-33.83%-34.03%+10.41%-34.72%
456223西部技研
1537-11-0.71%6.06万9342.79万315.09亿88.55亿2050.00万576.12万+1.18%-12.47%-10.22%-10.27%-22.45%-42.80%-11.97%
466637寺崎电气产业
1979-23-1.15%4.59万9176.10万257.84亿97.15亿1302.89万490.88万+0.15%+2.01%+3.29%-21.96%+31.76%+62.88%+11.24%
472782Seria
2648+10+0.38%3.46万9148.60万1992.34亿1048.28亿7523.96万3958.76万+0.34%+3.48%-6.99%-12.46%+7.34%+11.45%+0.72%
483489FaithNetwork
1651-35-2.08%5.45万9108.30万163.00亿75.50亿987.28万457.30万-10.85%+4.10%+12.08%+7.42%+21.31%+32.29%+13.00%
493321MItachi产业
1141-19-1.64%7.82万8977.56万90.88亿55.66亿796.47万487.81万+0.97%-0.61%+1.51%-8.06%+0.71%-18.62%-0.95%
503326Runsystem
442-16-3.49%19.67万8856.28万18.79亿4.47亿425.04万101.23万-11.07%+4.99%+8.87%+3.76%+11.62%+24.16%+14.81%