序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2155+16+0.75%1079.77万231.26亿1494.19亿908.31亿6933.60万4214.87万+3.41%-1.96%+21.34%+6.31%+116.80%+298.34%+70.22%
25889日本眼镜品牌控股2667+390+17.13%134.33万35.32亿638.59亿177.95亿2394.43万667.21万+15.01%+30.35%+22.51%+38.55%+115.95%+109.83%+115.43%
35216仓元制作所456-53-10.41%495.56万23.43亿160.25亿76.66亿3514.25万1681.22万-4.20%+18.13%+59.44%+204.00%+412.36%+270.73%+412.36%
42702日本麦当劳控股6400+20+0.31%29.21万18.58亿8509.37亿5457.58亿1.33亿8527.47万-0.47%-0.62%-3.76%-6.30%+7.20%+12.68%+4.75%
56016日本发动机17380+1210+7.48%7.80万13.17亿485.71亿190.88亿279.46万109.83万+9.65%+13.82%+25.67%+36.74%+178.53%+462.46%+142.06%
61514住石控股1355+50+3.83%79.91万10.68亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
76855日本电子材料3480+180+5.45%25.07万8.59亿439.49亿370.24亿1262.91万1063.92万+7.08%+0.87%-9.38%+23.23%+111.68%+112.71%+92.37%
84716甲骨文11770.0+35.0+0.30%6.40万7.52亿1.51万亿3855.48亿1.28亿3275.69万+3.06%+5.75%-4.07%-3.21%+5.09%+8.28%+8.28%
97451三菱食品5570+140+2.58%12.77万7.04亿2419.46亿967.64亿4343.74万1737.24万+9.00%+6.91%+4.31%+2.58%+16.28%+57.34%+15.80%
106324哈默纳科机械4390-65-1.46%15.15万6.64亿4169.46亿2164.61亿9497.63万4930.78万+3.42%+5.40%+5.15%+2.09%+5.40%-7.87%+5.53%
116228J.E.T.3235+205+6.77%18.32万5.78亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
123856Abalance1355+7+0.52%31.17万4.16亿240.99亿123.50亿1778.54万911.43万+1.73%-18.62%-36.92%-53.10%-61.34%-85.91%-58.75%
135071Vis1001+19+1.93%41.61万4.14亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
147640Top Culture173+15+9.49%218.02万3.89亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
156625JALCO控股497+26+5.52%78.54万3.85亿525.61亿136.50亿1.06亿2746.51万+9.47%+24.87%+31.48%+22.72%+141.26%+148.50%+114.22%
163399丸千代山冈家2987+142+4.99%12.42万3.65亿292.78亿183.21亿980.18万613.34万-3.65%-5.02%-8.37%-12.92%+57.42%+204.80%+40.56%
172776新都控股174-6-3.33%175.49万3.05亿66.31亿31.89亿3810.78万1832.64万+28.89%+18.37%+31.82%+148.57%+171.88%+109.64%+167.69%
183223SLD1139-61-5.08%24.23万2.85亿17.78亿8.04亿156.07万70.57万+18.28%+22.21%+20.02%+22.08%+25.44%+71.28%+23.00%
198572Acom信贷379.8-0.6-0.16%67.14万2.56亿5950.00亿1178.27亿15.67亿3.10亿-1.38%-5.59%-3.73%-3.19%+9.86%+15.23%+7.81%
207357Geocode844-125-12.90%28.90万2.43亿23.31亿6.83亿276.17万80.94万-3.76%+36.57%+41.14%+33.33%+32.91%-3.32%+30.45%
217716Nakanishi2365+52+2.25%9.89万2.31亿1997.33亿1323.00亿8445.36万5594.10万+2.25%+5.30%-3.39%+1.28%+1.20%-19.31%-0.25%
222375GIG Works619+24+4.03%33.77万2.05亿122.56亿68.12亿1979.94万1100.42万-1.28%-3.58%+3.86%+4.56%-7.61%+121.07%-2.06%
232813和弘食品6570+230+3.63%3.04万1.98亿163.60亿69.96亿249.01万106.48万+7.88%+25.62%+17.53%+74.73%+190.71%+173.75%+170.70%
244026神岛化学工业1738+72+4.32%11.61万1.98亿157.34亿104.43亿905.29万600.84万+16.57%+14.64%+18.80%+19.45%+37.94%+13.00%+24.32%
252780米兵4395+170+4.02%4.48万1.95亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
266927Helios Techno907+10+1.11%20.44万1.85亿164.60亿135.58亿1814.79万1494.79万+4.25%+91.75%+85.86%+66.42%+78.19%+47.72%+82.13%
277105三菱物捷仕1404+28+2.03%12.65万1.74亿1497.47亿412.25亿1.07亿2936.22万-0.21%-8.77%-16.78%-18.32%-0.50%+19.90%+1.59%
282820Yamami3320+120+3.75%5.19万1.73亿231.31亿105.54亿696.72万317.89万+7.10%+9.39%+2.79%-5.95%+3.11%+145.38%-5.95%
293776BroadBand Tower224-6-2.61%73.93万1.67亿137.43亿124.08亿6135.20万5539.33万-0.88%-5.49%-11.11%+25.14%+73.64%+68.42%+72.31%
306704岩崎通信机1465-22-1.48%11.33万1.63亿218.00亿93.87亿1488.02万640.76万+11.49%+114.18%+118.33%+113.56%+90.01%+82.67%+92.26%
311407West Holdings2764+13+0.47%5.74万1.59亿1112.78亿566.50亿4025.99万2049.56万-3.66%-1.85%-4.23%-2.12%-10.11%+9.47%-10.41%
324382HEROZ1390-5-0.36%11.29万1.57亿209.14亿69.87亿1504.57万502.68万+4.35%+8.26%+4.59%-25.23%-18.04%-18.38%-17.75%
333001片仓工业2127-19-0.89%7.21万1.55亿702.16亿575.58亿3301.16万2706.07万+2.36%+2.75%+14.97%+16.93%+29.30%+27.90%+29.85%
344499Speee1443-68-4.50%9.92万1.43亿154.02亿27.17亿1067.39万188.29万-4.75%-10.82%-6.18%-20.76%-18.66%-30.02%-26.08%
359308乾汽船1127+52+4.84%12.73万1.42亿282.86亿225.20亿2509.84万1998.25万+0.71%+3.97%+6.42%+4.06%+0.45%-12.77%+3.87%
366366千代田化工建设28700.00%46.91万1.35亿743.54亿429.70亿2.59亿1.50亿+3.61%-0.69%-17.77%-26.79%-15.84%-21.58%-15.84%
373254Pressance1912+42+2.25%6.85万1.29亿1322.56亿408.92亿6917.18万2138.71万+3.24%+4.77%+10.97%+9.07%+21.71%+2.41%+19.87%
385250Prime Strategy1180-266-18.40%10.53万1.25亿41.14亿11.55亿348.64万97.88万-17.19%-11.74%-12.33%-32.18%-21.96%-59.20%-19.73%
392599Japan Foods2006-94-4.48%5.76万1.15亿96.73亿47.61亿482.22万237.34万+0.75%+0.80%+0.80%+30.68%+70.14%+84.04%+54.31%
409828元气寿司3155+50+1.61%3.67万1.15亿557.08亿295.05亿1765.70万935.17万-4.97%+1.94%-5.68%-4.39%-0.94%+96.88%+1.94%
416877Obara集团4175+10+0.24%2.76万1.15亿717.56亿428.82亿1718.70万1027.12万+1.95%-1.42%+0.85%+12.84%+12.84%+5.03%+10.60%
422484出前馆229+1+0.44%49.88万1.14亿302.64亿103.35亿1.32亿4513.06万-5.37%-5.37%-8.76%-36.57%-52.69%-45.08%-54.38%
432330Forside220-1-0.45%51.86万1.13亿82.86亿58.33亿3766.59万2651.57万-13.39%-16.35%-29.49%-39.56%+214.29%+205.56%+223.53%
447906尤尼克斯体育1824+12+0.66%6.24万1.13亿1578.16亿898.39亿8652.19万4925.38万+1.84%+5.19%+16.48%+62.13%+36.83%+38.18%+36.32%
456547Greens1919+21+1.11%5.81万1.10亿266.13亿156.03亿1386.84万813.09万-6.21%-5.89%-13.09%-19.13%+9.47%+53.52%+9.28%
468890Raysum房地产3305+45+1.38%3.34万1.10亿948.62亿298.80亿2870.27万904.09万+2.96%0.00%-6.77%-7.81%+8.72%+10.39%+3.12%
47146AColumbia Works4310+250+6.16%2.57万1.10亿149.57亿45.28亿347.04万105.05万+4.61%+14.02%+12.83%+30.61%+30.61%+30.61%+30.61%
486666River Eletec533-13-2.38%20.66万1.10亿43.87亿30.24亿823.01万567.30万+26.60%+28.13%+20.05%-23.31%-10.12%-14.17%-13.05%
496637寺崎电气产业2417+86+3.69%4.53万1.09亿314.91亿118.65亿1302.89万490.88万+21.95%+16.71%+14.17%+3.69%+59.43%+99.75%+35.86%
507214GMB1351+43+3.29%7.91万1.07亿71.57亿40.69亿529.73万301.20万+0.07%-3.43%+1.73%+16.47%+16.37%-51.72%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2155+16+0.75%1079.77万231.26亿1494.19亿908.31亿6933.60万4214.87万+3.41%-1.96%+21.34%+6.31%+116.80%+298.34%+70.22%
25889日本眼镜品牌控股
2667+390+17.13%134.33万35.32亿638.59亿177.95亿2394.43万667.21万+15.01%+30.35%+22.51%+38.55%+115.95%+109.83%+115.43%
35216仓元制作所
456-53-10.41%495.56万23.43亿160.25亿76.66亿3514.25万1681.22万-4.20%+18.13%+59.44%+204.00%+412.36%+270.73%+412.36%
42702日本麦当劳控股
6400+20+0.31%29.21万18.58亿8509.37亿5457.58亿1.33亿8527.47万-0.47%-0.62%-3.76%-6.30%+7.20%+12.68%+4.75%
56016日本发动机
17380+1210+7.48%7.80万13.17亿485.71亿190.88亿279.46万109.83万+9.65%+13.82%+25.67%+36.74%+178.53%+462.46%+142.06%
61514住石控股
1355+50+3.83%79.91万10.68亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
76855日本电子材料
3480+180+5.45%25.07万8.59亿439.49亿370.24亿1262.91万1063.92万+7.08%+0.87%-9.38%+23.23%+111.68%+112.71%+92.37%
84716甲骨文
11770.0+35.0+0.30%6.40万7.52亿1.51万亿3855.48亿1.28亿3275.69万+3.06%+5.75%-4.07%-3.21%+5.09%+8.28%+8.28%
97451三菱食品
5570+140+2.58%12.77万7.04亿2419.46亿967.64亿4343.74万1737.24万+9.00%+6.91%+4.31%+2.58%+16.28%+57.34%+15.80%
106324哈默纳科机械
4390-65-1.46%15.15万6.64亿4169.46亿2164.61亿9497.63万4930.78万+3.42%+5.40%+5.15%+2.09%+5.40%-7.87%+5.53%
116228J.E.T.
3235+205+6.77%18.32万5.78亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
123856Abalance
1355+7+0.52%31.17万4.16亿240.99亿123.50亿1778.54万911.43万+1.73%-18.62%-36.92%-53.10%-61.34%-85.91%-58.75%
135071Vis
1001+19+1.93%41.61万4.14亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
147640Top Culture
173+15+9.49%218.02万3.89亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
156625JALCO控股
497+26+5.52%78.54万3.85亿525.61亿136.50亿1.06亿2746.51万+9.47%+24.87%+31.48%+22.72%+141.26%+148.50%+114.22%
163399丸千代山冈家
2987+142+4.99%12.42万3.65亿292.78亿183.21亿980.18万613.34万-3.65%-5.02%-8.37%-12.92%+57.42%+204.80%+40.56%
172776新都控股
174-6-3.33%175.49万3.05亿66.31亿31.89亿3810.78万1832.64万+28.89%+18.37%+31.82%+148.57%+171.88%+109.64%+167.69%
183223SLD
1139-61-5.08%24.23万2.85亿17.78亿8.04亿156.07万70.57万+18.28%+22.21%+20.02%+22.08%+25.44%+71.28%+23.00%
198572Acom信贷
379.8-0.6-0.16%67.14万2.56亿5950.00亿1178.27亿15.67亿3.10亿-1.38%-5.59%-3.73%-3.19%+9.86%+15.23%+7.81%
207357Geocode
844-125-12.90%28.90万2.43亿23.31亿6.83亿276.17万80.94万-3.76%+36.57%+41.14%+33.33%+32.91%-3.32%+30.45%
217716Nakanishi
2365+52+2.25%9.89万2.31亿1997.33亿1323.00亿8445.36万5594.10万+2.25%+5.30%-3.39%+1.28%+1.20%-19.31%-0.25%
222375GIG Works
619+24+4.03%33.77万2.05亿122.56亿68.12亿1979.94万1100.42万-1.28%-3.58%+3.86%+4.56%-7.61%+121.07%-2.06%
232813和弘食品
6570+230+3.63%3.04万1.98亿163.60亿69.96亿249.01万106.48万+7.88%+25.62%+17.53%+74.73%+190.71%+173.75%+170.70%
244026神岛化学工业
1738+72+4.32%11.61万1.98亿157.34亿104.43亿905.29万600.84万+16.57%+14.64%+18.80%+19.45%+37.94%+13.00%+24.32%
252780米兵
4395+170+4.02%4.48万1.95亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
266927Helios Techno
907+10+1.11%20.44万1.85亿164.60亿135.58亿1814.79万1494.79万+4.25%+91.75%+85.86%+66.42%+78.19%+47.72%+82.13%
277105三菱物捷仕
1404+28+2.03%12.65万1.74亿1497.47亿412.25亿1.07亿2936.22万-0.21%-8.77%-16.78%-18.32%-0.50%+19.90%+1.59%
282820Yamami
3320+120+3.75%5.19万1.73亿231.31亿105.54亿696.72万317.89万+7.10%+9.39%+2.79%-5.95%+3.11%+145.38%-5.95%
293776BroadBand Tower
224-6-2.61%73.93万1.67亿137.43亿124.08亿6135.20万5539.33万-0.88%-5.49%-11.11%+25.14%+73.64%+68.42%+72.31%
306704岩崎通信机
1465-22-1.48%11.33万1.63亿218.00亿93.87亿1488.02万640.76万+11.49%+114.18%+118.33%+113.56%+90.01%+82.67%+92.26%
311407West Holdings
2764+13+0.47%5.74万1.59亿1112.78亿566.50亿4025.99万2049.56万-3.66%-1.85%-4.23%-2.12%-10.11%+9.47%-10.41%
324382HEROZ
1390-5-0.36%11.29万1.57亿209.14亿69.87亿1504.57万502.68万+4.35%+8.26%+4.59%-25.23%-18.04%-18.38%-17.75%
333001片仓工业
2127-19-0.89%7.21万1.55亿702.16亿575.58亿3301.16万2706.07万+2.36%+2.75%+14.97%+16.93%+29.30%+27.90%+29.85%
344499Speee
1443-68-4.50%9.92万1.43亿154.02亿27.17亿1067.39万188.29万-4.75%-10.82%-6.18%-20.76%-18.66%-30.02%-26.08%
359308乾汽船
1127+52+4.84%12.73万1.42亿282.86亿225.20亿2509.84万1998.25万+0.71%+3.97%+6.42%+4.06%+0.45%-12.77%+3.87%
366366千代田化工建设
28700.00%46.91万1.35亿743.54亿429.70亿2.59亿1.50亿+3.61%-0.69%-17.77%-26.79%-15.84%-21.58%-15.84%
373254Pressance
1912+42+2.25%6.85万1.29亿1322.56亿408.92亿6917.18万2138.71万+3.24%+4.77%+10.97%+9.07%+21.71%+2.41%+19.87%
385250Prime Strategy
1180-266-18.40%10.53万1.25亿41.14亿11.55亿348.64万97.88万-17.19%-11.74%-12.33%-32.18%-21.96%-59.20%-19.73%
392599Japan Foods
2006-94-4.48%5.76万1.15亿96.73亿47.61亿482.22万237.34万+0.75%+0.80%+0.80%+30.68%+70.14%+84.04%+54.31%
409828元气寿司
3155+50+1.61%3.67万1.15亿557.08亿295.05亿1765.70万935.17万-4.97%+1.94%-5.68%-4.39%-0.94%+96.88%+1.94%
416877Obara集团
4175+10+0.24%2.76万1.15亿717.56亿428.82亿1718.70万1027.12万+1.95%-1.42%+0.85%+12.84%+12.84%+5.03%+10.60%
422484出前馆
229+1+0.44%49.88万1.14亿302.64亿103.35亿1.32亿4513.06万-5.37%-5.37%-8.76%-36.57%-52.69%-45.08%-54.38%
432330Forside
220-1-0.45%51.86万1.13亿82.86亿58.33亿3766.59万2651.57万-13.39%-16.35%-29.49%-39.56%+214.29%+205.56%+223.53%
447906尤尼克斯体育
1824+12+0.66%6.24万1.13亿1578.16亿898.39亿8652.19万4925.38万+1.84%+5.19%+16.48%+62.13%+36.83%+38.18%+36.32%
456547Greens
1919+21+1.11%5.81万1.10亿266.13亿156.03亿1386.84万813.09万-6.21%-5.89%-13.09%-19.13%+9.47%+53.52%+9.28%
468890Raysum房地产
3305+45+1.38%3.34万1.10亿948.62亿298.80亿2870.27万904.09万+2.96%0.00%-6.77%-7.81%+8.72%+10.39%+3.12%
47146AColumbia Works
4310+250+6.16%2.57万1.10亿149.57亿45.28亿347.04万105.05万+4.61%+14.02%+12.83%+30.61%+30.61%+30.61%+30.61%
486666River Eletec
533-13-2.38%20.66万1.10亿43.87亿30.24亿823.01万567.30万+26.60%+28.13%+20.05%-23.31%-10.12%-14.17%-13.05%
496637寺崎电气产业
2417+86+3.69%4.53万1.09亿314.91亿118.65亿1302.89万490.88万+21.95%+16.71%+14.17%+3.69%+59.43%+99.75%+35.86%
507214GMB
1351+43+3.29%7.91万1.07亿71.57亿40.69亿529.73万301.20万+0.07%-3.43%+1.73%+16.47%+16.37%-51.72%+16.67%