序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2020-2-0.10%305.92万61.72亿1400.59亿851.40亿6933.60万4214.87万+6.04%+16.03%+2.43%-2.88%+100.40%+321.71%+59.56%
27647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
35216仓元制作所448-19-4.07%565.48万26.06亿157.44亿75.32亿3514.25万1681.22万+44.98%+36.59%+86.67%+282.91%+361.86%+261.29%+403.37%
42702日本麦当劳控股6540-50-0.76%21.05万13.82亿8695.51亿5576.97亿1.33亿8527.47万-0.15%-0.91%-4.80%-6.17%+3.32%+15.34%+7.04%
54716甲骨文12020.0-50.0-0.41%7.05万8.45亿1.54万亿3937.38亿1.28亿3275.69万-1.27%+0.42%+1.99%+4.80%+5.39%+11.30%+10.58%
66855日本电子材料3790-70-1.81%20.78万7.93亿478.64亿403.23亿1262.91万1063.92万+4.55%+10.66%+45.71%+50.46%+154.19%+151.99%+109.51%
76890Ferrotec控股2723+15+0.55%17.86万4.85亿1280.14亿1208.27亿4701.22万4437.26万-1.59%-5.19%-7.69%-8.90%-7.16%-11.88%+2.45%
84816东映动画2250-100-4.26%18.96万4.32亿4600.73亿1043.12亿2.04亿4636.07万-11.52%-10.54%-14.55%-39.19%-26.90%-15.73%-40.57%
98918Land株式会社9+1+12.50%4559.71万3.67亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
109873肯德基控股日本648000.00%5.63万3.65亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
112375GIG Works639+16+2.57%49.81万3.21亿126.27亿68.23亿1976.04万1067.70万+8.12%+12.30%+11.91%+10.94%-19.72%+132.36%+1.11%
124347Broadmedia1596+36+2.31%19.10万3.08亿116.15亿89.56亿727.78万561.13万-2.33%-0.06%+20.45%+28.19%+14.16%+22.30%+15.65%
133993PKSHA Technology3840-65-1.66%7.83万3.01亿1190.72亿557.91亿3100.84万1452.88万-10.80%-14.67%-13.42%-39.34%+23.08%+70.44%+13.78%
146324哈默纳科机械3900-65-1.64%7.61万2.97亿3704.08亿1923.00亿9497.64万4930.78万-5.57%0.00%-2.26%-0.38%-9.51%-22.47%-6.25%
156659Media Links141-1-0.70%209.64万2.97亿60.16亿60.16亿4266.32万4266.32万-1.40%+5.22%+41.00%+17.50%+227.91%+176.47%+271.05%
167564Workman服装3730-45-1.19%7.67万2.87亿3044.06亿705.91亿8161.03万1892.53万-5.33%-2.99%-4.36%-7.90%-18.38%-31.43%-10.34%
176016日本发动机15540+80+0.52%1.70万2.64亿434.29亿170.67亿279.46万109.83万+6.80%+8.82%+53.71%+19.08%+143.57%+471.53%+116.43%
186677SK电子3015+26+0.87%8.35万2.52亿313.09亿213.66亿1038.43万708.67万+4.51%+6.99%-5.19%-10.27%-14.59%+78.19%-21.07%
196547Greens2099-122-5.49%11.82万2.50亿291.10亿170.67亿1386.84万813.09万-4.29%-3.49%-2.19%+2.49%+10.30%+55.02%+19.53%
202437Shinwa Wise控股547+27+5.19%41.59万2.28亿56.09亿23.53亿1025.36万430.18万+11.18%+6.42%+21.29%+2.82%+0.92%-7.60%-3.19%
216736Sun电子3635-275-7.03%5.12万1.92亿808.37亿394.90亿2223.85万1086.39万-6.07%-7.97%+0.83%+13.59%+74.42%+87.95%+61.34%
223892冈山制纸1450-26-1.76%12.74万1.85亿67.12亿27.88亿462.93万192.31万+0.35%-2.23%-6.69%+4.84%+36.02%+56.59%+1.97%
234465新高1907-9-0.47%8.63万1.65亿112.58亿62.76亿590.34万329.11万-1.70%-1.50%-1.04%0.00%-3.98%-12.32%+1.54%
247716Nakanishi2238-27-1.19%5.96万1.33亿1890.07亿1251.96亿8445.36万5594.10万-5.17%-10.73%-5.25%-6.59%-7.56%-23.85%-5.61%
257214GMB1403-41-2.84%9.21万1.32亿74.32亿42.26亿529.73万301.20万+8.17%+26.51%+29.31%+21.58%+4.55%-3.17%+21.16%
267711助川电气工业1767-53-2.91%6.27万1.13亿97.45亿54.90亿551.49万310.70万+5.94%+15.26%+25.59%+32.76%+56.65%+33.56%+50.26%
272599Japan Foods1990+2+0.10%5.50万1.09亿95.96亿47.23亿482.22万237.34万0.00%0.00%+46.11%+39.45%+69.22%+79.93%+53.08%
282743PIXEL211-5-2.31%49.85万1.07亿190.33亿139.26亿9020.45万6600.18万-8.26%-4.09%-11.72%+240.32%+455.26%+379.55%+455.26%
298746第一商品143-7-4.67%68.71万9918.47万43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
307906尤尼克斯体育1504-30-1.96%6.23万9405.07万1301.29亿740.78亿8652.19万4925.38万-4.20%+2.59%+22.08%+33.81%+9.22%+0.27%+12.41%
316227艾美柯技术2447-34-1.37%3.70万9144.77万150.22亿89.52亿613.89万365.84万-9.90%-29.28%-25.85%-54.35%-55.67%+55.96%-61.16%
323791IG Port4085-40-0.97%2.22万9107.70万195.37亿83.87亿478.25万205.30万-7.68%-10.22%+0.62%-29.81%-1.80%+33.28%-12.71%
336777Santec控股6620-120-1.78%1.27万8433.40万778.55亿288.20亿1176.05万435.35万-2.36%-3.92%+35.93%+28.29%+101.83%+158.59%+113.89%
347105三菱物捷仕1629-3-0.18%5.06万8264.39万1737.45亿480.28亿1.07亿2948.29万+1.50%-1.21%+8.38%-1.63%+25.69%+42.89%+17.87%
358572Acom信贷399.1-0.7-0.18%20.75万8256.41万6252.36亿1238.14亿15.67亿3.10亿+2.94%-1.19%-0.67%+7.20%+15.55%+22.80%+13.28%
366425环球娱乐1536-9-0.58%5.26万8081.18万1190.26亿1125.77亿7749.09万7329.20万-0.13%-5.30%-8.68%-16.61%-27.85%-40.26%-33.22%
376223西部技研1534-14-0.90%5.20万8019.94万314.47亿88.38亿2050.00万576.12万+0.99%-12.64%-10.40%-10.45%-22.60%-42.91%-12.14%
383321MItachi产业1140-20-1.72%6.96万7996.87万90.80亿55.61亿796.47万487.81万+0.88%-0.70%+1.42%-8.14%+0.62%-18.69%-1.04%
396231木村工机6050+60+1.00%1.32万7970.20万216.40亿117.38亿357.69万194.02万+9.40%+19.33%+22.72%+35.35%+80.87%+209.62%+92.68%
406918Aval Data4420-85-1.89%1.78万7902.50万272.20亿151.11亿615.83万341.87万-1.56%-3.07%-16.13%-33.53%-33.73%+10.92%-34.42%
416125冈本工作机械制作所5040-140-2.70%1.53万7813.20万236.73亿213.02亿469.70万422.66万+4.02%-1.18%-14.58%-20.50%-10.16%-4.18%-11.27%
423544Satudora控股866-10-1.14%8.59万7479.27万119.62亿54.95亿1381.31万634.58万-2.48%-0.35%-5.77%+3.96%+11.89%+9.76%+9.62%
432330Forside261-7-2.61%27.77万7319.62万98.31亿69.21亿3766.59万2651.57万-1.51%-19.20%+3.57%-58.90%+267.61%+248.00%+283.82%
442780米兵4225+65+1.56%1.68万7024.10万462.90亿259.35亿1095.63万613.84万-7.24%-5.06%+15.12%+16.39%+5.10%+20.37%+8.89%
456023大发柴油1628+13+0.80%4.26万6934.75万515.25亿262.41亿3164.92万1611.86万-5.29%-0.85%+5.10%+5.78%+71.37%+154.77%+65.28%
464761SAKURA KCS1881-84-4.27%3.52万6711.65万210.66亿51.07亿1119.92万271.52万-13.99%-25.30%-24.18%+102.26%+118.72%+130.23%+112.78%
478537大光银行1740+51+3.02%3.83万6698.03万165.67亿99.68亿952.14万572.85万+12.77%+18.21%+21.25%+19.59%+32.72%+64.77%+36.15%
489369K.R.S.1161-8-0.68%5.66万6572.53万288.59亿118.82亿2485.67万1023.44万-4.13%+0.09%+0.26%+22.73%+30.74%+16.57%+28.43%
492782Seria2647+9+0.34%2.48万6553.97万1991.59亿1047.88亿7523.96万3958.76万+0.30%+3.44%-7.02%-12.50%+7.30%+11.41%+0.68%
506228J.E.T.3205-20-0.62%2.03万6552.25万420.18亿137.59亿1311.00万429.30万-0.31%+5.78%-17.18%-2.98%+49.77%+68.69%-9.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2020-2-0.10%305.92万61.72亿1400.59亿851.40亿6933.60万4214.87万+6.04%+16.03%+2.43%-2.88%+100.40%+321.71%+59.56%
27647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
35216仓元制作所
448-19-4.07%565.48万26.06亿157.44亿75.32亿3514.25万1681.22万+44.98%+36.59%+86.67%+282.91%+361.86%+261.29%+403.37%
42702日本麦当劳控股
6540-50-0.76%21.05万13.82亿8695.51亿5576.97亿1.33亿8527.47万-0.15%-0.91%-4.80%-6.17%+3.32%+15.34%+7.04%
54716甲骨文
12020.0-50.0-0.41%7.05万8.45亿1.54万亿3937.38亿1.28亿3275.69万-1.27%+0.42%+1.99%+4.80%+5.39%+11.30%+10.58%
66855日本电子材料
3790-70-1.81%20.78万7.93亿478.64亿403.23亿1262.91万1063.92万+4.55%+10.66%+45.71%+50.46%+154.19%+151.99%+109.51%
76890Ferrotec控股
2723+15+0.55%17.86万4.85亿1280.14亿1208.27亿4701.22万4437.26万-1.59%-5.19%-7.69%-8.90%-7.16%-11.88%+2.45%
84816东映动画
2250-100-4.26%18.96万4.32亿4600.73亿1043.12亿2.04亿4636.07万-11.52%-10.54%-14.55%-39.19%-26.90%-15.73%-40.57%
98918Land株式会社
9+1+12.50%4559.71万3.67亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
109873肯德基控股日本
648000.00%5.63万3.65亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
112375GIG Works
639+16+2.57%49.81万3.21亿126.27亿68.23亿1976.04万1067.70万+8.12%+12.30%+11.91%+10.94%-19.72%+132.36%+1.11%
124347Broadmedia
1596+36+2.31%19.10万3.08亿116.15亿89.56亿727.78万561.13万-2.33%-0.06%+20.45%+28.19%+14.16%+22.30%+15.65%
133993PKSHA Technology
3840-65-1.66%7.83万3.01亿1190.72亿557.91亿3100.84万1452.88万-10.80%-14.67%-13.42%-39.34%+23.08%+70.44%+13.78%
146324哈默纳科机械
3900-65-1.64%7.61万2.97亿3704.08亿1923.00亿9497.64万4930.78万-5.57%0.00%-2.26%-0.38%-9.51%-22.47%-6.25%
156659Media Links
141-1-0.70%209.64万2.97亿60.16亿60.16亿4266.32万4266.32万-1.40%+5.22%+41.00%+17.50%+227.91%+176.47%+271.05%
167564Workman服装
3730-45-1.19%7.67万2.87亿3044.06亿705.91亿8161.03万1892.53万-5.33%-2.99%-4.36%-7.90%-18.38%-31.43%-10.34%
176016日本发动机
15540+80+0.52%1.70万2.64亿434.29亿170.67亿279.46万109.83万+6.80%+8.82%+53.71%+19.08%+143.57%+471.53%+116.43%
186677SK电子
3015+26+0.87%8.35万2.52亿313.09亿213.66亿1038.43万708.67万+4.51%+6.99%-5.19%-10.27%-14.59%+78.19%-21.07%
196547Greens
2099-122-5.49%11.82万2.50亿291.10亿170.67亿1386.84万813.09万-4.29%-3.49%-2.19%+2.49%+10.30%+55.02%+19.53%
202437Shinwa Wise控股
547+27+5.19%41.59万2.28亿56.09亿23.53亿1025.36万430.18万+11.18%+6.42%+21.29%+2.82%+0.92%-7.60%-3.19%
216736Sun电子
3635-275-7.03%5.12万1.92亿808.37亿394.90亿2223.85万1086.39万-6.07%-7.97%+0.83%+13.59%+74.42%+87.95%+61.34%
223892冈山制纸
1450-26-1.76%12.74万1.85亿67.12亿27.88亿462.93万192.31万+0.35%-2.23%-6.69%+4.84%+36.02%+56.59%+1.97%
234465新高
1907-9-0.47%8.63万1.65亿112.58亿62.76亿590.34万329.11万-1.70%-1.50%-1.04%0.00%-3.98%-12.32%+1.54%
247716Nakanishi
2238-27-1.19%5.96万1.33亿1890.07亿1251.96亿8445.36万5594.10万-5.17%-10.73%-5.25%-6.59%-7.56%-23.85%-5.61%
257214GMB
1403-41-2.84%9.21万1.32亿74.32亿42.26亿529.73万301.20万+8.17%+26.51%+29.31%+21.58%+4.55%-3.17%+21.16%
267711助川电气工业
1767-53-2.91%6.27万1.13亿97.45亿54.90亿551.49万310.70万+5.94%+15.26%+25.59%+32.76%+56.65%+33.56%+50.26%
272599Japan Foods
1990+2+0.10%5.50万1.09亿95.96亿47.23亿482.22万237.34万0.00%0.00%+46.11%+39.45%+69.22%+79.93%+53.08%
282743PIXEL
211-5-2.31%49.85万1.07亿190.33亿139.26亿9020.45万6600.18万-8.26%-4.09%-11.72%+240.32%+455.26%+379.55%+455.26%
298746第一商品
143-7-4.67%68.71万9918.47万43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
307906尤尼克斯体育
1504-30-1.96%6.23万9405.07万1301.29亿740.78亿8652.19万4925.38万-4.20%+2.59%+22.08%+33.81%+9.22%+0.27%+12.41%
316227艾美柯技术
2447-34-1.37%3.70万9144.77万150.22亿89.52亿613.89万365.84万-9.90%-29.28%-25.85%-54.35%-55.67%+55.96%-61.16%
323791IG Port
4085-40-0.97%2.22万9107.70万195.37亿83.87亿478.25万205.30万-7.68%-10.22%+0.62%-29.81%-1.80%+33.28%-12.71%
336777Santec控股
6620-120-1.78%1.27万8433.40万778.55亿288.20亿1176.05万435.35万-2.36%-3.92%+35.93%+28.29%+101.83%+158.59%+113.89%
347105三菱物捷仕
1629-3-0.18%5.06万8264.39万1737.45亿480.28亿1.07亿2948.29万+1.50%-1.21%+8.38%-1.63%+25.69%+42.89%+17.87%
358572Acom信贷
399.1-0.7-0.18%20.75万8256.41万6252.36亿1238.14亿15.67亿3.10亿+2.94%-1.19%-0.67%+7.20%+15.55%+22.80%+13.28%
366425环球娱乐
1536-9-0.58%5.26万8081.18万1190.26亿1125.77亿7749.09万7329.20万-0.13%-5.30%-8.68%-16.61%-27.85%-40.26%-33.22%
376223西部技研
1534-14-0.90%5.20万8019.94万314.47亿88.38亿2050.00万576.12万+0.99%-12.64%-10.40%-10.45%-22.60%-42.91%-12.14%
383321MItachi产业
1140-20-1.72%6.96万7996.87万90.80亿55.61亿796.47万487.81万+0.88%-0.70%+1.42%-8.14%+0.62%-18.69%-1.04%
396231木村工机
6050+60+1.00%1.32万7970.20万216.40亿117.38亿357.69万194.02万+9.40%+19.33%+22.72%+35.35%+80.87%+209.62%+92.68%
406918Aval Data
4420-85-1.89%1.78万7902.50万272.20亿151.11亿615.83万341.87万-1.56%-3.07%-16.13%-33.53%-33.73%+10.92%-34.42%
416125冈本工作机械制作所
5040-140-2.70%1.53万7813.20万236.73亿213.02亿469.70万422.66万+4.02%-1.18%-14.58%-20.50%-10.16%-4.18%-11.27%
423544Satudora控股
866-10-1.14%8.59万7479.27万119.62亿54.95亿1381.31万634.58万-2.48%-0.35%-5.77%+3.96%+11.89%+9.76%+9.62%
432330Forside
261-7-2.61%27.77万7319.62万98.31亿69.21亿3766.59万2651.57万-1.51%-19.20%+3.57%-58.90%+267.61%+248.00%+283.82%
442780米兵
4225+65+1.56%1.68万7024.10万462.90亿259.35亿1095.63万613.84万-7.24%-5.06%+15.12%+16.39%+5.10%+20.37%+8.89%
456023大发柴油
1628+13+0.80%4.26万6934.75万515.25亿262.41亿3164.92万1611.86万-5.29%-0.85%+5.10%+5.78%+71.37%+154.77%+65.28%
464761SAKURA KCS
1881-84-4.27%3.52万6711.65万210.66亿51.07亿1119.92万271.52万-13.99%-25.30%-24.18%+102.26%+118.72%+130.23%+112.78%
478537大光银行
1740+51+3.02%3.83万6698.03万165.67亿99.68亿952.14万572.85万+12.77%+18.21%+21.25%+19.59%+32.72%+64.77%+36.15%
489369K.R.S.
1161-8-0.68%5.66万6572.53万288.59亿118.82亿2485.67万1023.44万-4.13%+0.09%+0.26%+22.73%+30.74%+16.57%+28.43%
492782Seria
2647+9+0.34%2.48万6553.97万1991.59亿1047.88亿7523.96万3958.76万+0.30%+3.44%-7.02%-12.50%+7.30%+11.41%+0.68%
506228J.E.T.
3205-20-0.62%2.03万6552.25万420.18亿137.59亿1311.00万429.30万-0.31%+5.78%-17.18%-2.98%+49.77%+68.69%-9.29%