序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1958+53+2.78%1058.46万201.66亿1357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
23350Metaplanet76-14-15.56%1.21亿105.39亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
33776BroadBand Tower281-9-3.10%887.31万25.57亿172.40亿155.66亿6135.20万5539.33万+15.64%+1.44%+69.28%+82.47%+132.23%+108.15%+116.15%
47163住信SBI网络银行2695+46+1.74%83.71万22.26亿4063.85亿1195.75亿1.51亿4436.94万+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
53993PKSHA Technology4085-220-5.11%48.26万20.20亿1266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
66016日本发动机15660+1110+7.63%12.76万19.40亿437.64亿171.99亿279.46万109.83万+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
72354Ye Digital710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
86125冈本工作机械制作所5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
95885GDEP Advance10790-200-1.82%9.29万10.67亿143.29亿50.50亿132.80万46.80万+8.44%+8.77%+7.26%+18.31%+19.89%+1.03%+32.07%
101434JESCO控股1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
113856Abalance2028-143-6.59%47.41万9.84亿360.69亿185.84亿1778.54万916.39万-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
126425环球娱乐1512-26-1.69%65.40万9.84亿1171.66亿1108.18亿7749.09万7329.20万-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
134716甲骨文12105.0-70.0-0.57%8.12万9.82亿1.55万亿3964.93亿1.28亿3275.45万-1.94%+1.68%+5.86%+5.22%+6.75%+13.66%+11.36%
144970东洋合成工业9390+640+7.31%10.06万9.26亿745.27亿506.15亿793.68万539.04万+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
156659Media Links133-10-6.99%680.52万9.07亿44.06亿44.06亿3313.00万3313.00万-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
166228J.E.T.3110-105-3.27%27.67万8.95亿407.72亿133.51亿1311.00万429.30万+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
176324哈默纳科机械4105-25-0.61%20.92万8.66亿3898.78亿2024.08亿9497.64万4930.78万+3.79%-3.07%+9.18%+17.29%-6.81%-3.75%-1.32%
188890Raysum房地产3290-45-1.35%24.56万8.10亿944.32亿297.48亿2870.27万904.19万-7.58%-11.08%-8.36%-4.91%+0.30%+21.85%+2.65%
196489前泽工业1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
203326Runsystem499+2+0.40%140.38万7.15亿21.21亿5.05亿425.04万101.23万+19.38%+18.81%+23.21%+15.24%+23.82%+35.97%+29.61%
219268Optimus集团738+40+5.73%93.64万6.83亿414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
221407West Holdings2746+13+0.48%24.30万6.64亿1105.54亿572.03亿4025.99万2083.13万-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
232938Okamura Foods3025+278+10.12%19.65万5.92亿243.92亿51.79亿806.35万171.19万+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
244420eSOL1005+82+8.88%58.59万5.88亿204.99亿145.14亿2039.72万1444.16万+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
258918Land株式会社800.00%7465.44万5.77亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%0.00%0.00%+14.29%-11.11%+14.29%
267111INEST76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
272375GIG Works622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
282330Forside256-9-3.40%197.15万5.10亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
293489FaithNetwork1747-105-5.67%28.00万4.98亿172.48亿79.89亿987.28万457.30万+3.31%+7.91%+20.90%+16.86%+30.08%+57.10%+19.58%
302484出前馆251+5+2.03%195.38万4.93亿331.71亿113.28亿1.32亿4513.06万-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
317859Almedio442-3-0.67%108.83万4.85亿91.47亿79.13亿2069.49万1790.29万-23.26%-49.31%-50.72%-62.83%-38.95%+7.54%-39.37%
329073京极运输商事890-12-1.33%53.32万4.74亿26.39亿5.64亿296.47万63.40万+32.05%+33.23%+37.98%+39.06%+54.51%+53.71%+42.86%
336023大发柴油1710-9-0.52%26.99万4.64亿541.20亿275.63亿3164.92万1611.86万+10.75%+5.43%+18.92%+7.82%+87.50%+174.92%+73.60%
346736Sun电子3810-60-1.55%9.89万3.79亿847.28亿413.91亿2223.85万1086.39万-7.52%+7.32%+20.57%+27.38%+83.53%+89.55%+69.11%
355449大阪制铁2565-152-5.59%14.68万3.79亿998.28亿172.07亿3891.95万670.86万-2.73%+2.15%+11.57%+12.85%+35.00%+97.31%+3.59%
362743PIXEL222-8-3.48%158.34万3.57亿200.25亿128.52亿9020.45万5789.18万-0.45%+11.00%+23.33%+416.28%+484.21%+404.55%+484.21%
377105三菱物捷仕1627+22+1.37%21.48万3.47亿1735.32亿479.62亿1.07亿2947.89万-1.27%+7.11%+9.05%+13.62%+34.69%+49.13%+17.73%
384293Septeni控股422+8+1.93%82.55万3.46亿875.33亿214.88亿2.07亿5092.04万+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
397287日本精机1417+16+1.14%23.24万3.30亿842.12亿654.95亿5942.96万4622.06万+6.06%-4.51%-2.68%-2.34%+11.84%+63.44%+23.54%
402776新都控股133-18-11.92%225.26万3.19亿50.68亿31.04亿3810.78万2334.02万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
417214GMB1318+21+1.62%23.56万3.12亿69.82亿39.70亿529.73万301.20万-1.20%+14.11%+20.81%+11.79%-6.19%+10.20%+13.82%
426777Santec控股6850+70+1.03%4.14万2.87亿805.59亿298.21亿1176.05万435.35万+0.59%+36.45%+45.90%+28.76%+108.52%+161.65%+121.32%
436249Gamecard-Joyco2371-78-3.18%12.00万2.86亿347.54亿99.95亿1465.80万421.55万+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
448572Acom信贷392.4+4.7+1.21%72.84万2.84亿6147.39亿1217.36亿15.67亿3.10亿-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
456677SK电子2866-19-0.66%9.13万2.62亿297.61亿203.10亿1038.43万708.67万+2.98%-12.62%-7.70%-15.08%-16.81%+80.71%-24.97%
466670MCJ1367+29+2.17%18.07万2.45亿1343.20亿835.01亿9825.90万6108.32万+3.25%+2.24%+0.59%-0.58%+20.44%+41.37%+24.61%
478929青山财产网络1364-16-1.16%17.83万2.43亿332.22亿243.03亿2435.64万1781.77万-7.84%-4.15%+4.28%+29.53%+27.00%+43.28%+31.53%
483374Naigai Tec3005+191+6.79%7.90万2.38亿105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
494761SAKURA KCS2180-7-0.32%10.61万2.35亿244.14亿59.19亿1119.92万271.52万-4.55%-18.90%-22.78%+139.04%+151.15%+169.14%+146.61%
506918Aval Data4595+105+2.34%4.94万2.27亿282.98亿157.09亿615.83万341.87万+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1958+53+2.78%1058.46万201.66亿1357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
23350Metaplanet
76-14-15.56%1.21亿105.39亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
33776BroadBand Tower
281-9-3.10%887.31万25.57亿172.40亿155.66亿6135.20万5539.33万+15.64%+1.44%+69.28%+82.47%+132.23%+108.15%+116.15%
47163住信SBI网络银行
2695+46+1.74%83.71万22.26亿4063.85亿1195.75亿1.51亿4436.94万+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
53993PKSHA Technology
4085-220-5.11%48.26万20.20亿1266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
66016日本发动机
15660+1110+7.63%12.76万19.40亿437.64亿171.99亿279.46万109.83万+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
72354Ye Digital
710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
86125冈本工作机械制作所
5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
95885GDEP Advance
10790-200-1.82%9.29万10.67亿143.29亿50.50亿132.80万46.80万+8.44%+8.77%+7.26%+18.31%+19.89%+1.03%+32.07%
101434JESCO控股
1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
113856Abalance
2028-143-6.59%47.41万9.84亿360.69亿185.84亿1778.54万916.39万-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
126425环球娱乐
1512-26-1.69%65.40万9.84亿1171.66亿1108.18亿7749.09万7329.20万-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
134716甲骨文
12105.0-70.0-0.57%8.12万9.82亿1.55万亿3964.93亿1.28亿3275.45万-1.94%+1.68%+5.86%+5.22%+6.75%+13.66%+11.36%
144970东洋合成工业
9390+640+7.31%10.06万9.26亿745.27亿506.15亿793.68万539.04万+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
156659Media Links
133-10-6.99%680.52万9.07亿44.06亿44.06亿3313.00万3313.00万-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
166228J.E.T.
3110-105-3.27%27.67万8.95亿407.72亿133.51亿1311.00万429.30万+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
176324哈默纳科机械
4105-25-0.61%20.92万8.66亿3898.78亿2024.08亿9497.64万4930.78万+3.79%-3.07%+9.18%+17.29%-6.81%-3.75%-1.32%
188890Raysum房地产
3290-45-1.35%24.56万8.10亿944.32亿297.48亿2870.27万904.19万-7.58%-11.08%-8.36%-4.91%+0.30%+21.85%+2.65%
196489前泽工业
1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
203326Runsystem
499+2+0.40%140.38万7.15亿21.21亿5.05亿425.04万101.23万+19.38%+18.81%+23.21%+15.24%+23.82%+35.97%+29.61%
219268Optimus集团
738+40+5.73%93.64万6.83亿414.70亿158.04亿5619.20万2141.51万-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
221407West Holdings
2746+13+0.48%24.30万6.64亿1105.54亿572.03亿4025.99万2083.13万-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
232938Okamura Foods
3025+278+10.12%19.65万5.92亿243.92亿51.79亿806.35万171.19万+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
244420eSOL
1005+82+8.88%58.59万5.88亿204.99亿145.14亿2039.72万1444.16万+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
258918Land株式会社
800.00%7465.44万5.77亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%0.00%0.00%+14.29%-11.11%+14.29%
267111INEST
76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
272375GIG Works
622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
282330Forside
256-9-3.40%197.15万5.10亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
293489FaithNetwork
1747-105-5.67%28.00万4.98亿172.48亿79.89亿987.28万457.30万+3.31%+7.91%+20.90%+16.86%+30.08%+57.10%+19.58%
302484出前馆
251+5+2.03%195.38万4.93亿331.71亿113.28亿1.32亿4513.06万-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
317859Almedio
442-3-0.67%108.83万4.85亿91.47亿79.13亿2069.49万1790.29万-23.26%-49.31%-50.72%-62.83%-38.95%+7.54%-39.37%
329073京极运输商事
890-12-1.33%53.32万4.74亿26.39亿5.64亿296.47万63.40万+32.05%+33.23%+37.98%+39.06%+54.51%+53.71%+42.86%
336023大发柴油
1710-9-0.52%26.99万4.64亿541.20亿275.63亿3164.92万1611.86万+10.75%+5.43%+18.92%+7.82%+87.50%+174.92%+73.60%
346736Sun电子
3810-60-1.55%9.89万3.79亿847.28亿413.91亿2223.85万1086.39万-7.52%+7.32%+20.57%+27.38%+83.53%+89.55%+69.11%
355449大阪制铁
2565-152-5.59%14.68万3.79亿998.28亿172.07亿3891.95万670.86万-2.73%+2.15%+11.57%+12.85%+35.00%+97.31%+3.59%
362743PIXEL
222-8-3.48%158.34万3.57亿200.25亿128.52亿9020.45万5789.18万-0.45%+11.00%+23.33%+416.28%+484.21%+404.55%+484.21%
377105三菱物捷仕
1627+22+1.37%21.48万3.47亿1735.32亿479.62亿1.07亿2947.89万-1.27%+7.11%+9.05%+13.62%+34.69%+49.13%+17.73%
384293Septeni控股
422+8+1.93%82.55万3.46亿875.33亿214.88亿2.07亿5092.04万+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
397287日本精机
1417+16+1.14%23.24万3.30亿842.12亿654.95亿5942.96万4622.06万+6.06%-4.51%-2.68%-2.34%+11.84%+63.44%+23.54%
402776新都控股
133-18-11.92%225.26万3.19亿50.68亿31.04亿3810.78万2334.02万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
417214GMB
1318+21+1.62%23.56万3.12亿69.82亿39.70亿529.73万301.20万-1.20%+14.11%+20.81%+11.79%-6.19%+10.20%+13.82%
426777Santec控股
6850+70+1.03%4.14万2.87亿805.59亿298.21亿1176.05万435.35万+0.59%+36.45%+45.90%+28.76%+108.52%+161.65%+121.32%
436249Gamecard-Joyco
2371-78-3.18%12.00万2.86亿347.54亿99.95亿1465.80万421.55万+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
448572Acom信贷
392.4+4.7+1.21%72.84万2.84亿6147.39亿1217.36亿15.67亿3.10亿-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
456677SK电子
2866-19-0.66%9.13万2.62亿297.61亿203.10亿1038.43万708.67万+2.98%-12.62%-7.70%-15.08%-16.81%+80.71%-24.97%
466670MCJ
1367+29+2.17%18.07万2.45亿1343.20亿835.01亿9825.90万6108.32万+3.25%+2.24%+0.59%-0.58%+20.44%+41.37%+24.61%
478929青山财产网络
1364-16-1.16%17.83万2.43亿332.22亿243.03亿2435.64万1781.77万-7.84%-4.15%+4.28%+29.53%+27.00%+43.28%+31.53%
483374Naigai Tec
3005+191+6.79%7.90万2.38亿105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
494761SAKURA KCS
2180-7-0.32%10.61万2.35亿244.14亿59.19亿1119.92万271.52万-4.55%-18.90%-22.78%+139.04%+151.15%+169.14%+146.61%
506918Aval Data
4595+105+2.34%4.94万2.27亿282.98亿157.09亿615.83万341.87万+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%