序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16324哈默纳科机械4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
24107伊势化学工业24520+430+1.78%20.23万49.53亿1249.69亿383.69亿509.66万156.48万+9.27%+16.65%+32.97%+132.20%+199.02%+183.14%+185.45%
37163住信SBI网络银行3135+144+4.81%148.00万45.49亿4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
47647音通2700.00%1.35亿36.45亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%0.00%0.00%-6.90%0.00%
52702日本麦当劳控股6450+10+0.16%46.04万29.82亿8575.85亿5500.22亿1.33亿8527.47万-1.68%-2.42%-7.46%-7.06%+2.87%+13.96%+5.56%
69268Optimus集团655+19+2.99%400.43万25.76亿369.24亿140.27亿5637.18万2141.51万+7.73%-9.90%-19.43%-30.32%-15.76%+156.11%+3.35%
74716甲骨文11285.0+155.0+1.39%18.64万20.98亿1.45万亿3696.61亿1.28亿3275.69万-6.23%-7.88%-8.40%-3.51%-1.35%+5.37%+3.82%
85216仓元制作所410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
99073京极运输商事1159-200-14.72%127.04万17.79亿34.36亿7.35亿296.47万63.40万+44.88%+69.69%+75.34%+76.14%+92.85%+101.92%+86.04%
106016日本发动机16060+790+5.17%10.68万16.63亿448.82亿176.38亿279.46万109.83万+1.20%+10.38%+66.60%+7.50%+130.75%+484.43%+123.68%
116777Santec控股7770+870+12.61%21.41万16.07亿913.79亿338.27亿1176.05万435.35万+16.49%+15.97%+58.90%+42.57%+133.33%+177.40%+151.05%
126227艾美柯技术2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
135871SOLIZE2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
146890Ferrotec控股2714+30+1.12%48.82万13.18亿1275.91亿1204.27亿4701.22万4437.26万+0.56%-2.65%-7.18%-8.50%-3.35%-17.38%+2.11%
156855日本电子材料3410-40-1.16%29.70万10.02亿430.65亿362.80亿1262.91万1063.92万-7.46%-10.62%+28.92%+3.18%+121.72%+108.05%+88.50%
163896阿波制纸553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
179873肯德基控股日本649000.00%13.11万8.50亿1450.20亿888.64亿2234.51万1369.25万+0.15%+20.19%+29.80%+50.41%+115.26%+127.80%+111.40%
189067丸运401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
196834精工技研2672+247+10.19%28.04万7.47亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
203856Abalance1685+20+1.20%43.39万7.40亿299.68亿153.58亿1778.54万911.43万-16.91%-21.70%-15.75%-23.62%-55.95%-80.27%-48.71%
211407West Holdings2859+43+1.53%25.27万7.15亿1151.03亿595.57亿4025.99万2083.13万+4.30%-1.00%+0.56%+6.44%-7.48%+3.47%-7.33%
225380新东2888+500+20.94%24.30万6.86亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
238572Acom信贷395.3-7.0-1.74%159.52万6.32亿6192.83亿1226.35亿15.67亿3.10亿-1.40%-0.80%-2.18%+1.38%+14.18%+22.38%+12.21%
246775TB集团179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
257716Nakanishi2345+99+4.41%25.22万5.88亿1980.44亿1311.82亿8445.36万5594.10万+2.81%-4.29%-3.26%-3.22%-2.54%-19.99%-1.10%
263776BroadBand Tower234-3-1.27%248.89万5.83亿143.56亿129.62亿6135.20万5539.33万-11.70%-14.60%+23.81%+33.71%+68.35%+81.40%+80.00%
278918Land株式会社700.00%7996.53万5.81亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%0.00%-22.22%0.00%
286425环球娱乐1705+66+4.03%33.21万5.59亿1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
298890Raysum房地产3280-25-0.76%14.92万4.92亿941.45亿296.54亿2870.27万904.09万+0.46%-7.74%-10.99%-7.99%+5.98%+11.91%+2.34%
307906尤尼克斯体育1730-4-0.23%28.34万4.90亿1496.83亿852.09亿8652.19万4925.38万+11.18%+8.94%+39.97%+59.89%+34.84%+28.24%+29.30%
316366千代田化工建设292+3+1.04%164.17万4.85亿756.49亿437.18亿2.59亿1.50亿-3.95%-17.98%-31.78%-23.96%-16.81%-18.21%-14.37%
322782Seria2726+6+0.22%17.27万4.71亿2051.03亿1079.16亿7523.96万3958.76万+2.40%+3.81%-0.87%-6.77%+12.00%+18.57%+3.69%
336625JALCO控股418+20+5.03%106.65万4.39亿442.06亿114.80亿1.06亿2746.51万+8.85%+8.01%+18.41%+0.24%+104.90%+106.93%+80.17%
346659Media Links138+7+5.34%313.31万4.20亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
354992北兴化学工业1542+7+0.46%26.65万4.12亿417.59亿254.21亿2708.10万1648.55万-0.39%-5.40%-3.50%+21.42%+59.63%+66.16%+43.58%
367105三菱物捷仕1507-32-2.08%26.50万4.03亿1607.33亿444.31亿1.07亿2948.29万-6.40%-11.35%-0.92%-16.56%+12.21%+29.13%+9.04%
376736Sun电子3235-155-4.57%11.85万3.95亿719.41亿351.45亿2223.85万1086.39万-20.61%-18.10%-5.27%-1.67%+45.00%+84.86%+43.59%
384760Alpha1850-156-7.78%18.36万3.67亿14.88亿5.30亿80.41万28.67万-2.63%-2.79%+34.94%+24.92%+72.41%+63.14%+66.07%
392780米兵4170-75-1.77%7.89万3.31亿456.88亿255.97亿1095.63万613.84万+0.12%-9.74%+8.31%+10.03%+2.46%+24.11%+7.47%
403222U.S.M.H87100.00%34.02万2.95亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.91%-2.57%-8.89%-13.68%-21.67%-14.36%
416627Tera Probe466000.00%6.23万2.88亿423.92亿158.87亿909.71万340.92万-3.52%-9.16%-11.91%-35.10%-25.32%+40.36%-29.29%
427564Workman服装3670+10+0.27%7.68万2.82亿2995.10亿694.56亿8161.03万1892.53万-3.80%-6.14%-4.18%-7.67%-20.04%-28.88%-11.78%
439539京叶瓦斯2786+66+2.43%10.17万2.78亿298.61亿63.91亿1071.82万229.39万+1.46%+3.15%-0.11%+6.70%+13.25%+11.22%+4.97%
442330Forside267+4+1.52%103.05万2.72亿100.57亿70.80亿3766.59万2651.57万-2.91%-11.88%-1.11%-29.74%+276.06%+242.31%+292.65%
458117中央汽车工业497000.00%5.20万2.60亿914.41亿647.69亿1839.86万1303.20万-9.47%-7.79%-10.45%-4.97%+20.34%+54.83%+19.33%
468914Arealink3260+190+6.19%7.97万2.56亿413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
473254Pressance1830+5+0.27%13.86万2.53亿1265.84亿391.38亿6917.18万2138.71万+5.48%+4.63%-1.45%+9.65%+18.68%-2.92%+14.73%
487451三菱食品5270+60+1.15%4.49万2.36亿2289.15亿915.53亿4343.74万1737.24万+1.74%-1.13%-3.13%-2.95%+5.82%+41.10%+9.56%
493791IG Port1035-4-0.38%21.36万2.22亿198.00亿85.00亿1913.01万821.22万-1.90%-7.07%+2.48%-29.83%-1.43%+36.63%-11.54%
502652Mandarake514+2+0.39%39.28万2.04亿168.97亿85.23亿3287.36万1658.21万+8.44%+5.98%+1.38%+12.77%+41.68%+38.62%+15.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16324哈默纳科机械
4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
24107伊势化学工业
24520+430+1.78%20.23万49.53亿1249.69亿383.69亿509.66万156.48万+9.27%+16.65%+32.97%+132.20%+199.02%+183.14%+185.45%
37163住信SBI网络银行
3135+144+4.81%148.00万45.49亿4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
47647音通
2700.00%1.35亿36.45亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%0.00%0.00%-6.90%0.00%
52702日本麦当劳控股
6450+10+0.16%46.04万29.82亿8575.85亿5500.22亿1.33亿8527.47万-1.68%-2.42%-7.46%-7.06%+2.87%+13.96%+5.56%
69268Optimus集团
655+19+2.99%400.43万25.76亿369.24亿140.27亿5637.18万2141.51万+7.73%-9.90%-19.43%-30.32%-15.76%+156.11%+3.35%
74716甲骨文
11285.0+155.0+1.39%18.64万20.98亿1.45万亿3696.61亿1.28亿3275.69万-6.23%-7.88%-8.40%-3.51%-1.35%+5.37%+3.82%
85216仓元制作所
410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
99073京极运输商事
1159-200-14.72%127.04万17.79亿34.36亿7.35亿296.47万63.40万+44.88%+69.69%+75.34%+76.14%+92.85%+101.92%+86.04%
106016日本发动机
16060+790+5.17%10.68万16.63亿448.82亿176.38亿279.46万109.83万+1.20%+10.38%+66.60%+7.50%+130.75%+484.43%+123.68%
116777Santec控股
7770+870+12.61%21.41万16.07亿913.79亿338.27亿1176.05万435.35万+16.49%+15.97%+58.90%+42.57%+133.33%+177.40%+151.05%
126227艾美柯技术
2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
135871SOLIZE
2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
146890Ferrotec控股
2714+30+1.12%48.82万13.18亿1275.91亿1204.27亿4701.22万4437.26万+0.56%-2.65%-7.18%-8.50%-3.35%-17.38%+2.11%
156855日本电子材料
3410-40-1.16%29.70万10.02亿430.65亿362.80亿1262.91万1063.92万-7.46%-10.62%+28.92%+3.18%+121.72%+108.05%+88.50%
163896阿波制纸
553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
179873肯德基控股日本
649000.00%13.11万8.50亿1450.20亿888.64亿2234.51万1369.25万+0.15%+20.19%+29.80%+50.41%+115.26%+127.80%+111.40%
189067丸运
401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
196834精工技研
2672+247+10.19%28.04万7.47亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
203856Abalance
1685+20+1.20%43.39万7.40亿299.68亿153.58亿1778.54万911.43万-16.91%-21.70%-15.75%-23.62%-55.95%-80.27%-48.71%
211407West Holdings
2859+43+1.53%25.27万7.15亿1151.03亿595.57亿4025.99万2083.13万+4.30%-1.00%+0.56%+6.44%-7.48%+3.47%-7.33%
225380新东
2888+500+20.94%24.30万6.86亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
238572Acom信贷
395.3-7.0-1.74%159.52万6.32亿6192.83亿1226.35亿15.67亿3.10亿-1.40%-0.80%-2.18%+1.38%+14.18%+22.38%+12.21%
246775TB集团
179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
257716Nakanishi
2345+99+4.41%25.22万5.88亿1980.44亿1311.82亿8445.36万5594.10万+2.81%-4.29%-3.26%-3.22%-2.54%-19.99%-1.10%
263776BroadBand Tower
234-3-1.27%248.89万5.83亿143.56亿129.62亿6135.20万5539.33万-11.70%-14.60%+23.81%+33.71%+68.35%+81.40%+80.00%
278918Land株式会社
700.00%7996.53万5.81亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%0.00%-22.22%0.00%
286425环球娱乐
1705+66+4.03%33.21万5.59亿1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
298890Raysum房地产
3280-25-0.76%14.92万4.92亿941.45亿296.54亿2870.27万904.09万+0.46%-7.74%-10.99%-7.99%+5.98%+11.91%+2.34%
307906尤尼克斯体育
1730-4-0.23%28.34万4.90亿1496.83亿852.09亿8652.19万4925.38万+11.18%+8.94%+39.97%+59.89%+34.84%+28.24%+29.30%
316366千代田化工建设
292+3+1.04%164.17万4.85亿756.49亿437.18亿2.59亿1.50亿-3.95%-17.98%-31.78%-23.96%-16.81%-18.21%-14.37%
322782Seria
2726+6+0.22%17.27万4.71亿2051.03亿1079.16亿7523.96万3958.76万+2.40%+3.81%-0.87%-6.77%+12.00%+18.57%+3.69%
336625JALCO控股
418+20+5.03%106.65万4.39亿442.06亿114.80亿1.06亿2746.51万+8.85%+8.01%+18.41%+0.24%+104.90%+106.93%+80.17%
346659Media Links
138+7+5.34%313.31万4.20亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
354992北兴化学工业
1542+7+0.46%26.65万4.12亿417.59亿254.21亿2708.10万1648.55万-0.39%-5.40%-3.50%+21.42%+59.63%+66.16%+43.58%
367105三菱物捷仕
1507-32-2.08%26.50万4.03亿1607.33亿444.31亿1.07亿2948.29万-6.40%-11.35%-0.92%-16.56%+12.21%+29.13%+9.04%
376736Sun电子
3235-155-4.57%11.85万3.95亿719.41亿351.45亿2223.85万1086.39万-20.61%-18.10%-5.27%-1.67%+45.00%+84.86%+43.59%
384760Alpha
1850-156-7.78%18.36万3.67亿14.88亿5.30亿80.41万28.67万-2.63%-2.79%+34.94%+24.92%+72.41%+63.14%+66.07%
392780米兵
4170-75-1.77%7.89万3.31亿456.88亿255.97亿1095.63万613.84万+0.12%-9.74%+8.31%+10.03%+2.46%+24.11%+7.47%
403222U.S.M.H
87100.00%34.02万2.95亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.91%-2.57%-8.89%-13.68%-21.67%-14.36%
416627Tera Probe
466000.00%6.23万2.88亿423.92亿158.87亿909.71万340.92万-3.52%-9.16%-11.91%-35.10%-25.32%+40.36%-29.29%
427564Workman服装
3670+10+0.27%7.68万2.82亿2995.10亿694.56亿8161.03万1892.53万-3.80%-6.14%-4.18%-7.67%-20.04%-28.88%-11.78%
439539京叶瓦斯
2786+66+2.43%10.17万2.78亿298.61亿63.91亿1071.82万229.39万+1.46%+3.15%-0.11%+6.70%+13.25%+11.22%+4.97%
442330Forside
267+4+1.52%103.05万2.72亿100.57亿70.80亿3766.59万2651.57万-2.91%-11.88%-1.11%-29.74%+276.06%+242.31%+292.65%
458117中央汽车工业
497000.00%5.20万2.60亿914.41亿647.69亿1839.86万1303.20万-9.47%-7.79%-10.45%-4.97%+20.34%+54.83%+19.33%
468914Arealink
3260+190+6.19%7.97万2.56亿413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
473254Pressance
1830+5+0.27%13.86万2.53亿1265.84亿391.38亿6917.18万2138.71万+5.48%+4.63%-1.45%+9.65%+18.68%-2.92%+14.73%
487451三菱食品
5270+60+1.15%4.49万2.36亿2289.15亿915.53亿4343.74万1737.24万+1.74%-1.13%-3.13%-2.95%+5.82%+41.10%+9.56%
493791IG Port
1035-4-0.38%21.36万2.22亿198.00亿85.00亿1913.01万821.22万-1.90%-7.07%+2.48%-29.83%-1.43%+36.63%-11.54%
502652Mandarake
514+2+0.39%39.28万2.04亿168.97亿85.23亿3287.36万1658.21万+8.44%+5.98%+1.38%+12.77%+41.68%+38.62%+15.14%