序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
24107伊势化学工业39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
35889日本眼镜品牌控股2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
47163住信SBI网络银行2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
57647音通2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
62702日本麦当劳控股6390+10+0.16%54.12万34.51亿8496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
75216仓元制作所484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
86659Media Links223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
96016日本发动机18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
103350Metaplanet90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
114716甲骨文11810.0+75.0+0.64%14.34万16.90亿1.51万亿3868.59亿1.28亿3275.69万+3.42%+6.11%-3.75%-2.88%+5.45%+8.65%+8.65%
126324哈默纳科机械4445-10-0.22%36.63万16.18亿4221.70亿2191.73亿9497.63万4930.78万+4.71%+6.72%+6.47%+3.37%+6.72%-6.72%+6.85%
136855日本电子材料3430+130+3.94%40.98万14.12亿433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%
146927Helios Techno900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
156228J.E.T.3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
169873肯德基控股日本648000.00%14.24万9.23亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+21.58%+53.55%+114.57%+128.73%+111.07%
173856Abalance1330-18-1.34%60.20万8.00亿236.55亿121.22亿1778.54万911.43万-0.15%-20.12%-38.08%-53.96%-62.05%-86.17%-59.51%
186777Santec控股8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
194816东映动画2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
207716Nakanishi2398+85+3.67%28.99万6.89亿2025.20亿1341.46亿8445.36万5594.10万+3.67%+6.77%-2.04%+2.70%+2.61%-18.18%+1.14%
218918Land株式会社800.00%7966.81万6.85亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
223399丸千代山冈家3000+155+5.45%22.36万6.62亿294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
232782Seria2816+33+1.19%23.34万6.56亿2118.75亿1114.79亿7523.96万3958.76万+0.93%+3.53%+7.85%-7.82%+6.26%+26.85%+7.11%
248572Acom信贷384.6+4.2+1.10%139.34万5.32亿6025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%
257640Top Culture166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
266704岩崎通信机1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
273823THE WHY HOW DO COMPANY56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
285071Vis1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
294382HEROZ139500.00%26.59万3.70亿209.89亿70.12亿1504.57万502.68万+4.73%+8.64%+4.97%-24.96%-17.75%-18.09%-17.46%
304935Liberta1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
317105三菱物捷仕1410+34+2.47%24.32万3.39亿1503.87亿414.01亿1.07亿2936.22万+0.21%-8.38%-16.42%-17.98%-0.07%+20.41%+2.03%
327357Geocode835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
333776BroadBand Tower221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
344499Speee1362-149-9.86%22.08万3.12亿145.38亿25.65亿1067.39万188.29万-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
357906尤尼克斯体育1833+21+1.16%16.00万2.91亿1585.95亿902.82亿8652.19万4925.38万+2.35%+5.71%+17.05%+62.93%+37.51%+38.86%+37.00%
366469放电精密加工研究所1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
376946日本Avionics9020-310-3.32%3.11万2.83亿301.17亿113.71亿333.89万126.07万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
383791IG Port1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
39146AColumbia Works4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
406547Greens1914+16+0.84%13.80万2.64亿265.44亿155.63亿1386.84万813.09万-6.45%-6.13%-13.32%-19.34%+9.18%+53.12%+9.00%
412820Yamami3385+185+5.78%7.72万2.58亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
427692Earth Infinity102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
433254Pressance1919+49+2.62%13.16万2.50亿1327.41亿410.42亿6917.18万2138.71万+3.62%+5.15%+11.38%+9.47%+22.15%+2.79%+20.31%
446366千代田化工建设290+3+1.05%86.28万2.49亿751.31亿434.19亿2.59亿1.50亿+4.69%+0.35%-16.91%-26.02%-14.96%-20.77%-14.96%
453001片仓工业2100-46-2.14%11.30万2.41亿693.24亿568.27亿3301.16万2706.07万+1.06%+1.45%+13.51%+15.45%+27.66%+26.28%+28.21%
464434Serverworks3195+165+5.45%7.52万2.35亿250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
476627Tera Probe4495+85+1.93%5.21万2.32亿408.91亿153.24亿909.71万340.92万0.00%-3.54%-12.38%-33.11%-26.31%+53.83%-31.79%
489308乾汽船1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
494059Magmag701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
506730Axell1487+64+4.50%15.00万2.23亿162.61亿105.76亿1093.53万711.26万+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
24107伊势化学工业
39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
35889日本眼镜品牌控股
2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
47163住信SBI网络银行
2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
57647音通
2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
62702日本麦当劳控股
6390+10+0.16%54.12万34.51亿8496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
75216仓元制作所
484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
86659Media Links
223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
96016日本发动机
18030+1860+11.50%15.41万26.70亿503.87亿198.02亿279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
103350Metaplanet
90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
114716甲骨文
11810.0+75.0+0.64%14.34万16.90亿1.51万亿3868.59亿1.28亿3275.69万+3.42%+6.11%-3.75%-2.88%+5.45%+8.65%+8.65%
126324哈默纳科机械
4445-10-0.22%36.63万16.18亿4221.70亿2191.73亿9497.63万4930.78万+4.71%+6.72%+6.47%+3.37%+6.72%-6.72%+6.85%
136855日本电子材料
3430+130+3.94%40.98万14.12亿433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%
146927Helios Techno
900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
156228J.E.T.
3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
169873肯德基控股日本
648000.00%14.24万9.23亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+21.58%+53.55%+114.57%+128.73%+111.07%
173856Abalance
1330-18-1.34%60.20万8.00亿236.55亿121.22亿1778.54万911.43万-0.15%-20.12%-38.08%-53.96%-62.05%-86.17%-59.51%
186777Santec控股
8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
194816东映动画
2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
207716Nakanishi
2398+85+3.67%28.99万6.89亿2025.20亿1341.46亿8445.36万5594.10万+3.67%+6.77%-2.04%+2.70%+2.61%-18.18%+1.14%
218918Land株式会社
800.00%7966.81万6.85亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
223399丸千代山冈家
3000+155+5.45%22.36万6.62亿294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
232782Seria
2816+33+1.19%23.34万6.56亿2118.75亿1114.79亿7523.96万3958.76万+0.93%+3.53%+7.85%-7.82%+6.26%+26.85%+7.11%
248572Acom信贷
384.6+4.2+1.10%139.34万5.32亿6025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%
257640Top Culture
166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
266704岩崎通信机
1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
273823THE WHY HOW DO COMPANY
56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
285071Vis
1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
294382HEROZ
139500.00%26.59万3.70亿209.89亿70.12亿1504.57万502.68万+4.73%+8.64%+4.97%-24.96%-17.75%-18.09%-17.46%
304935Liberta
1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
317105三菱物捷仕
1410+34+2.47%24.32万3.39亿1503.87亿414.01亿1.07亿2936.22万+0.21%-8.38%-16.42%-17.98%-0.07%+20.41%+2.03%
327357Geocode
835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
333776BroadBand Tower
221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
344499Speee
1362-149-9.86%22.08万3.12亿145.38亿25.65亿1067.39万188.29万-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
357906尤尼克斯体育
1833+21+1.16%16.00万2.91亿1585.95亿902.82亿8652.19万4925.38万+2.35%+5.71%+17.05%+62.93%+37.51%+38.86%+37.00%
366469放电精密加工研究所
1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
376946日本Avionics
9020-310-3.32%3.11万2.83亿301.17亿113.71亿333.89万126.07万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
383791IG Port
1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
39146AColumbia Works
4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
406547Greens
1914+16+0.84%13.80万2.64亿265.44亿155.63亿1386.84万813.09万-6.45%-6.13%-13.32%-19.34%+9.18%+53.12%+9.00%
412820Yamami
3385+185+5.78%7.72万2.58亿235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
427692Earth Infinity
102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
433254Pressance
1919+49+2.62%13.16万2.50亿1327.41亿410.42亿6917.18万2138.71万+3.62%+5.15%+11.38%+9.47%+22.15%+2.79%+20.31%
446366千代田化工建设
290+3+1.05%86.28万2.49亿751.31亿434.19亿2.59亿1.50亿+4.69%+0.35%-16.91%-26.02%-14.96%-20.77%-14.96%
453001片仓工业
2100-46-2.14%11.30万2.41亿693.24亿568.27亿3301.16万2706.07万+1.06%+1.45%+13.51%+15.45%+27.66%+26.28%+28.21%
464434Serverworks
3195+165+5.45%7.52万2.35亿250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
476627Tera Probe
4495+85+1.93%5.21万2.32亿408.91亿153.24亿909.71万340.92万0.00%-3.54%-12.38%-33.11%-26.31%+53.83%-31.79%
489308乾汽船
1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
494059Magmag
701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
506730Axell
1487+64+4.50%15.00万2.23亿162.61亿105.76亿1093.53万711.26万+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%