序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1943-79-3.91%794.47万157.70亿1347.20亿818.95亿6933.60万4214.87万+1.99%+11.60%-1.47%-6.59%+92.76%+305.64%+53.48%
25216仓元制作所440-27-5.78%896.19万40.76亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
34716甲骨文11945.0-125.0-1.04%32.75万39.30亿1.53万亿3912.81亿1.28亿3275.69万-1.89%-0.21%+1.36%+4.14%+4.73%+10.60%+9.89%
47647音通2600.00%1.37亿36.82亿52.83亿30.00亿2.03亿1.15亿-3.70%-3.70%-3.70%-3.70%-3.70%-7.14%-3.70%
52702日本麦当劳控股6500-90-1.37%52.69万34.42亿8642.33亿5542.86亿1.33亿8527.47万-0.76%-1.52%-5.39%-6.74%+2.69%+14.64%+6.38%
66855日本电子材料3690-170-4.40%52.87万19.92亿466.01亿392.59亿1262.91万1063.92万+1.79%+7.74%+41.87%+46.49%+147.48%+145.35%+103.98%
74816东映动画2215-135-5.74%75.76万16.95亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
86890Ferrotec控股2664-44-1.62%62.16万16.76亿1252.41亿1182.09亿4701.22万4437.26万-3.72%-7.24%-9.69%-10.87%-9.17%-13.79%+0.23%
96736Sun电子3430-480-12.28%42.16万14.47亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
107564Workman服装3620-155-4.11%35.88万13.19亿2954.29亿685.09亿8161.03万1892.53万-8.12%-5.85%-7.18%-10.62%-20.79%-33.46%-12.98%
116324哈默纳科机械3930-35-0.88%33.54万13.12亿3732.57亿1937.80亿9497.64万4930.78万-4.84%+0.77%-1.50%+0.38%-8.82%-21.87%-5.53%
129873肯德基控股日本648000.00%19.18万12.43亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
133993PKSHA Technology3845-60-1.54%31.76万12.20亿1192.27亿558.63亿3100.84万1452.88万-10.69%-14.56%-13.30%-39.26%+23.24%+70.66%+13.93%
142375GIG Works584-39-6.26%143.99万9.03亿115.40亿62.35亿1976.04万1067.70万-1.18%+2.64%+2.28%+1.39%-26.63%+112.36%-7.59%
156547Greens2034-187-8.42%39.40万8.21亿282.08亿165.38亿1386.84万813.09万-7.25%-6.48%-5.22%-0.68%+6.88%+50.22%+15.83%
168918Land株式会社800.00%1.01亿8.08亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
176016日本发动机15340-120-0.78%4.68万7.24亿428.70亿168.48亿279.46万109.83万+5.43%+7.42%+51.73%+17.55%+140.44%+464.18%+113.65%
186659Media Links139-3-2.11%506.54万7.11亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
196228J.E.T.3070-155-4.81%17.60万5.47亿402.48亿131.80亿1311.00万429.30万-4.51%+1.32%-20.67%-7.06%+43.46%+61.59%-13.11%
207716Nakanishi2218-47-2.08%23.59万5.25亿1873.18亿1240.77亿8445.36万5594.10万-6.02%-11.53%-6.10%-7.43%-8.38%-24.53%-6.45%
212743PIXEL207-9-4.17%236.05万5.00亿186.72亿136.62亿9020.45万6600.18万-10.00%-5.91%-13.39%+233.87%+444.74%+370.45%+444.74%
226677SK电子2982-7-0.23%16.42万4.95亿309.66亿211.32亿1038.43万708.67万+3.36%+5.82%-6.23%-11.25%-15.52%+76.24%-21.94%
233791IG Port4050-75-1.82%11.18万4.57亿193.69亿83.15亿478.25万205.30万-8.47%-10.99%-0.25%-30.41%-2.64%+32.14%-13.46%
242780米兵4035-125-3.00%11.02万4.55亿442.09亿247.68亿1095.63万613.84万-11.42%-9.33%+9.95%+11.16%+0.37%+14.96%+3.99%
252782Seria2630-8-0.30%17.25万4.54亿1978.80亿1041.15亿7523.96万3958.76万-0.34%+2.77%-7.62%-13.06%+6.61%+10.69%+0.04%
264347Broadmedia1617+57+3.65%27.50万4.43亿117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
277105三菱物捷仕1603-29-1.78%27.07万4.38亿1709.72亿472.61亿1.07亿2948.29万-0.12%-2.79%+6.65%-3.20%+23.69%+40.61%+15.99%
282437Shinwa Wise控股532+12+2.31%73.65万3.99亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
297906尤尼克斯体育1513-21-1.37%25.58万3.88亿1309.08亿745.21亿8652.19万4925.38万-3.63%+3.21%+22.81%+34.61%+9.88%+0.87%+13.08%
306125冈本工作机械制作所4995-185-3.57%7.59万3.81亿234.61亿211.12亿469.70万422.66万+3.10%-2.06%-15.34%-21.21%-10.96%-5.04%-12.06%
317214GMB1376-68-4.71%26.79万3.78亿72.89亿41.44亿529.73万301.20万+6.09%+24.08%+26.82%+19.24%+2.53%-5.04%+18.83%
326227艾美柯技术2419-62-2.50%12.75万3.13亿148.50亿88.50亿613.89万365.84万-10.94%-30.09%-26.70%-54.87%-56.18%+54.17%-61.60%
332330Forside256-12-4.48%114.62万2.97亿96.42亿67.88亿3766.59万2651.57万-3.40%-20.74%+1.59%-59.69%+260.56%+241.33%+276.47%
344465新高1873-43-2.24%15.55万2.96亿110.57亿61.64亿590.34万329.11万-3.45%-3.25%-2.80%-1.78%-5.69%-13.89%-0.27%
357711助川电气工业1715-105-5.77%15.32万2.71亿94.58亿53.28亿551.49万310.70万+2.82%+11.87%+21.89%+28.85%+52.04%+29.63%+45.83%
368572Acom信贷396.4-3.4-0.85%67.49万2.68亿6210.06亿1229.77亿15.67亿3.10亿+2.24%-1.86%-1.34%+6.47%+14.77%+21.97%+12.52%
376425环球娱乐1535-10-0.65%16.93万2.61亿1189.49亿1125.03亿7749.09万7329.20万-0.20%-5.36%-8.74%-16.67%-27.90%-40.30%-33.26%
383321MItachi产业1123-37-3.19%21.83万2.48亿89.44亿54.78亿796.47万487.81万-0.62%-2.18%-0.09%-9.51%-0.88%-19.90%-2.52%
393892冈山制纸1425-51-3.46%17.09万2.48亿65.97亿27.40亿462.93万192.31万-1.38%-3.91%-8.30%+3.04%+33.68%+53.89%+0.21%
406223西部技研1524-24-1.55%15.82万2.43亿312.42亿87.80亿2050.00万576.12万+0.33%-13.21%-10.98%-11.03%-23.11%-43.28%-12.71%
418107Kimuratan18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
427451三菱食品5090-70-1.36%4.63万2.37亿2210.96亿884.26亿4343.74万1737.24万-3.96%-5.91%-6.09%-5.39%+3.98%+35.73%+5.82%
433454First Brothers1191-29-2.38%19.54万2.34亿167.02亿60.66亿1402.33万509.32万-3.56%-5.70%-5.63%-6.07%+19.70%+32.04%+17.11%
446023大发柴油1611-4-0.25%14.19万2.31亿509.87亿259.67亿3164.92万1611.86万-6.28%-1.89%+4.00%+4.68%+69.58%+152.11%+63.55%
458929青山财产网络1330+41+3.18%17.26万2.28亿323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%
466918Aval Data4310-195-4.33%5.19万2.28亿265.42亿147.35亿615.83万341.87万-4.01%-5.48%-18.22%-35.19%-35.38%+8.16%-36.05%
478746第一商品142-8-5.33%157.50万2.26亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
484970东洋合成工业9150-100-1.08%2.42万2.23亿726.22亿493.22亿793.68万539.04万+4.57%+1.67%+11.59%-7.95%+39.48%+6.77%+9.71%
494992北兴化学工业1513-44-2.83%14.51万2.22亿409.74亿249.43亿2708.10万1648.55万-0.98%-5.14%-3.01%+27.90%+59.10%+63.74%+40.88%
503254Pressance1721-12-0.69%12.76万2.20亿1190.45亿368.07亿6917.18万2138.71万-1.38%-4.44%-6.42%+1.41%+14.66%-12.51%+7.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1943-79-3.91%794.47万157.70亿1347.20亿818.95亿6933.60万4214.87万+1.99%+11.60%-1.47%-6.59%+92.76%+305.64%+53.48%
25216仓元制作所
440-27-5.78%896.19万40.76亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
34716甲骨文
11945.0-125.0-1.04%32.75万39.30亿1.53万亿3912.81亿1.28亿3275.69万-1.89%-0.21%+1.36%+4.14%+4.73%+10.60%+9.89%
47647音通
2600.00%1.37亿36.82亿52.83亿30.00亿2.03亿1.15亿-3.70%-3.70%-3.70%-3.70%-3.70%-7.14%-3.70%
52702日本麦当劳控股
6500-90-1.37%52.69万34.42亿8642.33亿5542.86亿1.33亿8527.47万-0.76%-1.52%-5.39%-6.74%+2.69%+14.64%+6.38%
66855日本电子材料
3690-170-4.40%52.87万19.92亿466.01亿392.59亿1262.91万1063.92万+1.79%+7.74%+41.87%+46.49%+147.48%+145.35%+103.98%
74816东映动画
2215-135-5.74%75.76万16.95亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
86890Ferrotec控股
2664-44-1.62%62.16万16.76亿1252.41亿1182.09亿4701.22万4437.26万-3.72%-7.24%-9.69%-10.87%-9.17%-13.79%+0.23%
96736Sun电子
3430-480-12.28%42.16万14.47亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
107564Workman服装
3620-155-4.11%35.88万13.19亿2954.29亿685.09亿8161.03万1892.53万-8.12%-5.85%-7.18%-10.62%-20.79%-33.46%-12.98%
116324哈默纳科机械
3930-35-0.88%33.54万13.12亿3732.57亿1937.80亿9497.64万4930.78万-4.84%+0.77%-1.50%+0.38%-8.82%-21.87%-5.53%
129873肯德基控股日本
648000.00%19.18万12.43亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
133993PKSHA Technology
3845-60-1.54%31.76万12.20亿1192.27亿558.63亿3100.84万1452.88万-10.69%-14.56%-13.30%-39.26%+23.24%+70.66%+13.93%
142375GIG Works
584-39-6.26%143.99万9.03亿115.40亿62.35亿1976.04万1067.70万-1.18%+2.64%+2.28%+1.39%-26.63%+112.36%-7.59%
156547Greens
2034-187-8.42%39.40万8.21亿282.08亿165.38亿1386.84万813.09万-7.25%-6.48%-5.22%-0.68%+6.88%+50.22%+15.83%
168918Land株式会社
800.00%1.01亿8.08亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
176016日本发动机
15340-120-0.78%4.68万7.24亿428.70亿168.48亿279.46万109.83万+5.43%+7.42%+51.73%+17.55%+140.44%+464.18%+113.65%
186659Media Links
139-3-2.11%506.54万7.11亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
196228J.E.T.
3070-155-4.81%17.60万5.47亿402.48亿131.80亿1311.00万429.30万-4.51%+1.32%-20.67%-7.06%+43.46%+61.59%-13.11%
207716Nakanishi
2218-47-2.08%23.59万5.25亿1873.18亿1240.77亿8445.36万5594.10万-6.02%-11.53%-6.10%-7.43%-8.38%-24.53%-6.45%
212743PIXEL
207-9-4.17%236.05万5.00亿186.72亿136.62亿9020.45万6600.18万-10.00%-5.91%-13.39%+233.87%+444.74%+370.45%+444.74%
226677SK电子
2982-7-0.23%16.42万4.95亿309.66亿211.32亿1038.43万708.67万+3.36%+5.82%-6.23%-11.25%-15.52%+76.24%-21.94%
233791IG Port
4050-75-1.82%11.18万4.57亿193.69亿83.15亿478.25万205.30万-8.47%-10.99%-0.25%-30.41%-2.64%+32.14%-13.46%
242780米兵
4035-125-3.00%11.02万4.55亿442.09亿247.68亿1095.63万613.84万-11.42%-9.33%+9.95%+11.16%+0.37%+14.96%+3.99%
252782Seria
2630-8-0.30%17.25万4.54亿1978.80亿1041.15亿7523.96万3958.76万-0.34%+2.77%-7.62%-13.06%+6.61%+10.69%+0.04%
264347Broadmedia
1617+57+3.65%27.50万4.43亿117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
277105三菱物捷仕
1603-29-1.78%27.07万4.38亿1709.72亿472.61亿1.07亿2948.29万-0.12%-2.79%+6.65%-3.20%+23.69%+40.61%+15.99%
282437Shinwa Wise控股
532+12+2.31%73.65万3.99亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
297906尤尼克斯体育
1513-21-1.37%25.58万3.88亿1309.08亿745.21亿8652.19万4925.38万-3.63%+3.21%+22.81%+34.61%+9.88%+0.87%+13.08%
306125冈本工作机械制作所
4995-185-3.57%7.59万3.81亿234.61亿211.12亿469.70万422.66万+3.10%-2.06%-15.34%-21.21%-10.96%-5.04%-12.06%
317214GMB
1376-68-4.71%26.79万3.78亿72.89亿41.44亿529.73万301.20万+6.09%+24.08%+26.82%+19.24%+2.53%-5.04%+18.83%
326227艾美柯技术
2419-62-2.50%12.75万3.13亿148.50亿88.50亿613.89万365.84万-10.94%-30.09%-26.70%-54.87%-56.18%+54.17%-61.60%
332330Forside
256-12-4.48%114.62万2.97亿96.42亿67.88亿3766.59万2651.57万-3.40%-20.74%+1.59%-59.69%+260.56%+241.33%+276.47%
344465新高
1873-43-2.24%15.55万2.96亿110.57亿61.64亿590.34万329.11万-3.45%-3.25%-2.80%-1.78%-5.69%-13.89%-0.27%
357711助川电气工业
1715-105-5.77%15.32万2.71亿94.58亿53.28亿551.49万310.70万+2.82%+11.87%+21.89%+28.85%+52.04%+29.63%+45.83%
368572Acom信贷
396.4-3.4-0.85%67.49万2.68亿6210.06亿1229.77亿15.67亿3.10亿+2.24%-1.86%-1.34%+6.47%+14.77%+21.97%+12.52%
376425环球娱乐
1535-10-0.65%16.93万2.61亿1189.49亿1125.03亿7749.09万7329.20万-0.20%-5.36%-8.74%-16.67%-27.90%-40.30%-33.26%
383321MItachi产业
1123-37-3.19%21.83万2.48亿89.44亿54.78亿796.47万487.81万-0.62%-2.18%-0.09%-9.51%-0.88%-19.90%-2.52%
393892冈山制纸
1425-51-3.46%17.09万2.48亿65.97亿27.40亿462.93万192.31万-1.38%-3.91%-8.30%+3.04%+33.68%+53.89%+0.21%
406223西部技研
1524-24-1.55%15.82万2.43亿312.42亿87.80亿2050.00万576.12万+0.33%-13.21%-10.98%-11.03%-23.11%-43.28%-12.71%
418107Kimuratan
18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
427451三菱食品
5090-70-1.36%4.63万2.37亿2210.96亿884.26亿4343.74万1737.24万-3.96%-5.91%-6.09%-5.39%+3.98%+35.73%+5.82%
433454First Brothers
1191-29-2.38%19.54万2.34亿167.02亿60.66亿1402.33万509.32万-3.56%-5.70%-5.63%-6.07%+19.70%+32.04%+17.11%
446023大发柴油
1611-4-0.25%14.19万2.31亿509.87亿259.67亿3164.92万1611.86万-6.28%-1.89%+4.00%+4.68%+69.58%+152.11%+63.55%
458929青山财产网络
1330+41+3.18%17.26万2.28亿323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%
466918Aval Data
4310-195-4.33%5.19万2.28亿265.42亿147.35亿615.83万341.87万-4.01%-5.48%-18.22%-35.19%-35.38%+8.16%-36.05%
478746第一商品
142-8-5.33%157.50万2.26亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
484970东洋合成工业
9150-100-1.08%2.42万2.23亿726.22亿493.22亿793.68万539.04万+4.57%+1.67%+11.59%-7.95%+39.48%+6.77%+9.71%
494992北兴化学工业
1513-44-2.83%14.51万2.22亿409.74亿249.43亿2708.10万1648.55万-0.98%-5.14%-3.01%+27.90%+59.10%+63.74%+40.88%
503254Pressance
1721-12-0.69%12.76万2.20亿1190.45亿368.07亿6917.18万2138.71万-1.38%-4.44%-6.42%+1.41%+14.66%-12.51%+7.90%