序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1946+41+2.15%1018.86万193.93亿1349.28亿820.21亿6933.60万4214.87万+15.42%+7.51%+9.45%+2.53%+78.37%+338.29%+53.71%
21514住石控股1545-224-12.66%1058.65万169.50亿794.73亿294.76亿5143.89万1907.82万-0.58%+24.90%+15.38%-27.90%+126.87%+299.22%+41.10%
33350Metaplanet73-17-18.89%1.18亿103.41亿124.09亿33.09亿1.70亿4532.88万+108.57%+151.72%+135.48%+329.41%+356.25%+180.77%+329.41%
47647音通2700.00%1.57亿41.88亿54.86亿31.15亿2.03亿1.15亿+3.85%0.00%0.00%0.00%0.00%-3.57%0.00%
54107伊势化学工业22470-880-3.77%14.29万32.30亿1145.21亿351.62亿509.66万156.48万+11.74%+26.52%+17.34%+105.58%+171.38%+201.61%+161.58%
69873肯德基控股日本6490+10+0.15%40.13万26.01亿1450.20亿888.67亿2234.51万1369.30万+21.08%+28.51%+41.09%+81.28%+113.49%+126.21%+111.40%
76890Ferrotec控股2796+29+1.05%81.28万22.88亿1314.46亿1240.66亿4701.22万4437.26万+0.50%-5.38%+1.12%-7.26%-4.93%-5.95%+5.19%
87163住信SBI网络银行2688+39+1.47%78.57万20.87亿4053.29亿1192.65亿1.51亿4436.94万+8.17%+14.48%+11.30%+46.89%+59.34%+55.74%+73.76%
93993PKSHA Technology4095-210-4.88%45.40万19.03亿1269.79亿594.96亿3100.84万1452.88万-8.49%-4.43%-10.49%-30.71%+37.88%+109.36%+21.33%
106366千代田化工建设315+9+2.94%621.51万18.94亿816.08亿471.62亿2.59亿1.50亿-11.02%-14.40%-28.08%-14.17%-12.01%-12.26%-7.62%
112354Ye Digital716-40-5.29%238.78万17.22亿129.85亿70.36亿1813.54万982.64万+9.15%+4.22%+6.71%-10.16%-14.15%+61.26%-4.28%
122702日本麦当劳控股6530-20-0.31%24.06万15.70亿8682.22亿5568.44亿1.33亿8527.47万-2.68%-4.25%-6.85%-4.81%+2.51%+15.17%+6.87%
136125冈本工作机械制作所5150+305+6.30%28.21万14.44亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
144935Liberta1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
154816东映动画2425-118-4.64%44.07万10.96亿4958.56亿1124.25亿2.04亿4636.07万+0.71%-5.86%-9.85%-26.60%-20.39%-13.39%-35.95%
162134Sun Capital Management32+9+39.13%3535.74万10.88亿45.30亿34.28亿1.42亿1.07亿+52.38%+100.00%+100.00%+128.57%+68.42%+255.56%+100.00%
175885GDEP Advance10920-70-0.64%8.97万10.33亿145.01亿51.11亿132.80万46.80万+9.75%+10.08%+8.55%+19.74%+21.33%+2.25%+33.66%
181434JESCO控股1021-88-7.94%91.64万9.61亿70.68亿34.23亿692.25万335.27万+0.69%+14.21%+0.69%+9.67%+39.10%+105.43%+15.50%
196425环球娱乐1503-35-2.28%58.16万8.75亿1164.69亿1101.58亿7749.09万7329.20万-4.69%-11.48%-9.07%-15.80%-24.66%-44.58%-34.65%
206228J.E.T.3115-100-3.11%26.20万8.49亿408.38亿133.73亿1311.00万429.30万+2.98%-10.74%-10.23%-2.45%+39.69%+63.95%-11.84%
218890Raysum房地产3300-35-1.05%23.12万7.63亿947.19亿298.38亿2870.27万904.19万-7.30%-10.81%-8.08%-4.62%+0.61%+22.22%+2.96%
226489前泽工业1330+108+8.84%52.03万7.03亿237.34亿146.72亿1784.49万1103.18万+10.19%+3.58%+5.98%+27.39%+37.68%+77.81%+35.58%
233326Runsystem49700.00%136.39万6.96亿21.12亿5.03亿425.04万101.23万+18.90%+18.33%+22.72%+14.78%+23.33%+35.42%+29.09%
244716甲骨文12115.0-60.0-0.49%5.62万6.80亿1.55万亿3968.20亿1.28亿3275.45万-1.86%+1.76%+5.95%+5.30%+6.83%+13.76%+11.45%
256324哈默纳科机械4120-10-0.24%16.31万6.77亿3913.03亿2031.48亿9497.64万4930.78万+4.17%-2.72%+9.57%+17.71%-6.47%-3.40%-0.96%
262938Okamura Foods3015+268+9.76%18.61万5.61亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
275216仓元制作所306-3-0.97%182.80万5.56亿107.54亿51.45亿3514.25万1681.22万-0.65%+45.02%+20.47%+200.00%+236.26%+146.77%+243.82%
287111INEST76+4+5.56%680.72万5.28亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
298918Land株式会社7-1-12.50%6493.14万4.99亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%-12.50%-12.50%0.00%-22.22%0.00%
302375GIG Works621+30+5.08%81.14万4.94亿122.71亿66.29亿1976.04万1067.40万+7.81%+6.88%+10.30%+18.29%-27.54%+124.19%-1.74%
312330Forside256-9-3.40%185.51万4.80亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
322484出前馆251+5+2.03%186.88万4.71亿331.71亿113.28亿1.32亿4513.06万-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
332315Caica Digital66-7-9.59%694.37万4.67亿90.05亿65.19亿1.36亿9877.51万+11.86%+17.86%+29.41%+50.00%+50.00%+37.50%+57.14%
349073京极运输商事870-32-3.55%51.96万4.62亿25.79亿5.52亿296.47万63.40万+29.08%+30.24%+34.88%+35.94%+51.04%+50.26%+39.65%
357859Almedio444-1-0.22%100.16万4.47亿91.89亿79.49亿2069.49万1790.29万-22.92%-49.08%-50.50%-62.66%-38.67%+8.03%-39.09%
366023大发柴油1712-7-0.41%25.17万4.33亿541.83亿275.95亿3164.92万1611.86万+10.88%+5.55%+19.05%+7.94%+87.72%+175.24%+73.81%
376736Sun电子3800-70-1.81%9.12万3.50亿845.06亿412.83亿2223.85万1086.39万-7.77%+7.04%+20.25%+27.05%+83.04%+89.05%+68.66%
387906尤尼克斯体育1545-25-1.59%20.77万3.21亿1336.76亿760.93亿8652.19万4925.14万+3.83%+26.02%+26.43%+36.60%+7.29%+10.67%+15.47%
394293Septeni控股422+8+1.93%74.03万3.10亿875.33亿214.88亿2.07亿5092.04万+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
403825Remixpoint176+12+7.32%174.25万3.01亿211.72亿182.00亿1.20亿1.03亿+12.10%+8.64%+23.08%+2.33%-18.89%-26.36%-7.37%
412776新都控股132-19-12.58%210.27万2.99亿50.30亿30.81亿3810.78万2334.02万+4.76%+16.81%+21.10%+62.96%+103.08%+67.09%+103.08%
426777Santec控股6860+80+1.18%3.84万2.67亿806.77亿298.65亿1176.05万435.35万+0.73%+36.65%+46.11%+28.95%+108.83%+162.03%+121.65%
437527SystemSoft69-2-2.82%366.63万2.59亿58.51亿39.10亿8480.21万5666.15万+13.11%+16.95%+32.69%+21.05%+2.99%-8.00%+9.52%
446249Gamecard-Joyco2369-80-3.27%10.81万2.58亿347.25亿99.87亿1465.80万421.55万+0.64%+12.81%+3.40%+5.76%+1.07%-39.64%+5.76%
456227艾美柯技术2646-70-2.58%9.13万2.46亿162.43亿96.80亿613.89万365.84万-4.13%-20.90%-14.09%-32.24%-60.03%+90.09%-58.00%
463374Naigai Tec2993+179+6.36%7.71万2.33亿104.72亿66.14亿349.88万220.99万+9.43%+3.17%+5.09%-4.68%+24.24%+45.36%+24.35%
474761SAKURA KCS2160-27-1.23%10.17万2.25亿241.90亿58.65亿1119.92万271.52万-5.43%-19.64%-23.49%+136.84%+148.85%+166.67%+144.34%
486547Greens2131-62-2.83%10.42万2.24亿295.54亿173.27亿1386.84万813.09万0.00%-4.91%+2.06%-3.88%+8.84%+42.35%+21.36%
496918Aval Data4600+110+2.45%4.61万2.12亿283.28亿157.26亿615.83万341.87万+4.31%-16.21%-15.44%-31.85%-30.51%+26.55%-31.75%
509973小僧寿司1900.00%1096.61万2.08亿41.78亿33.35亿2.20亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1946+41+2.15%1018.86万193.93亿1349.28亿820.21亿6933.60万4214.87万+15.42%+7.51%+9.45%+2.53%+78.37%+338.29%+53.71%
21514住石控股
1545-224-12.66%1058.65万169.50亿794.73亿294.76亿5143.89万1907.82万-0.58%+24.90%+15.38%-27.90%+126.87%+299.22%+41.10%
33350Metaplanet
73-17-18.89%1.18亿103.41亿124.09亿33.09亿1.70亿4532.88万+108.57%+151.72%+135.48%+329.41%+356.25%+180.77%+329.41%
47647音通
2700.00%1.57亿41.88亿54.86亿31.15亿2.03亿1.15亿+3.85%0.00%0.00%0.00%0.00%-3.57%0.00%
54107伊势化学工业
22470-880-3.77%14.29万32.30亿1145.21亿351.62亿509.66万156.48万+11.74%+26.52%+17.34%+105.58%+171.38%+201.61%+161.58%
69873肯德基控股日本
6490+10+0.15%40.13万26.01亿1450.20亿888.67亿2234.51万1369.30万+21.08%+28.51%+41.09%+81.28%+113.49%+126.21%+111.40%
76890Ferrotec控股
2796+29+1.05%81.28万22.88亿1314.46亿1240.66亿4701.22万4437.26万+0.50%-5.38%+1.12%-7.26%-4.93%-5.95%+5.19%
87163住信SBI网络银行
2688+39+1.47%78.57万20.87亿4053.29亿1192.65亿1.51亿4436.94万+8.17%+14.48%+11.30%+46.89%+59.34%+55.74%+73.76%
93993PKSHA Technology
4095-210-4.88%45.40万19.03亿1269.79亿594.96亿3100.84万1452.88万-8.49%-4.43%-10.49%-30.71%+37.88%+109.36%+21.33%
106366千代田化工建设
315+9+2.94%621.51万18.94亿816.08亿471.62亿2.59亿1.50亿-11.02%-14.40%-28.08%-14.17%-12.01%-12.26%-7.62%
112354Ye Digital
716-40-5.29%238.78万17.22亿129.85亿70.36亿1813.54万982.64万+9.15%+4.22%+6.71%-10.16%-14.15%+61.26%-4.28%
122702日本麦当劳控股
6530-20-0.31%24.06万15.70亿8682.22亿5568.44亿1.33亿8527.47万-2.68%-4.25%-6.85%-4.81%+2.51%+15.17%+6.87%
136125冈本工作机械制作所
5150+305+6.30%28.21万14.44亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
144935Liberta
1310+300+29.70%92.30万11.52亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
154816东映动画
2425-118-4.64%44.07万10.96亿4958.56亿1124.25亿2.04亿4636.07万+0.71%-5.86%-9.85%-26.60%-20.39%-13.39%-35.95%
162134Sun Capital Management
32+9+39.13%3535.74万10.88亿45.30亿34.28亿1.42亿1.07亿+52.38%+100.00%+100.00%+128.57%+68.42%+255.56%+100.00%
175885GDEP Advance
10920-70-0.64%8.97万10.33亿145.01亿51.11亿132.80万46.80万+9.75%+10.08%+8.55%+19.74%+21.33%+2.25%+33.66%
181434JESCO控股
1021-88-7.94%91.64万9.61亿70.68亿34.23亿692.25万335.27万+0.69%+14.21%+0.69%+9.67%+39.10%+105.43%+15.50%
196425环球娱乐
1503-35-2.28%58.16万8.75亿1164.69亿1101.58亿7749.09万7329.20万-4.69%-11.48%-9.07%-15.80%-24.66%-44.58%-34.65%
206228J.E.T.
3115-100-3.11%26.20万8.49亿408.38亿133.73亿1311.00万429.30万+2.98%-10.74%-10.23%-2.45%+39.69%+63.95%-11.84%
218890Raysum房地产
3300-35-1.05%23.12万7.63亿947.19亿298.38亿2870.27万904.19万-7.30%-10.81%-8.08%-4.62%+0.61%+22.22%+2.96%
226489前泽工业
1330+108+8.84%52.03万7.03亿237.34亿146.72亿1784.49万1103.18万+10.19%+3.58%+5.98%+27.39%+37.68%+77.81%+35.58%
233326Runsystem
49700.00%136.39万6.96亿21.12亿5.03亿425.04万101.23万+18.90%+18.33%+22.72%+14.78%+23.33%+35.42%+29.09%
244716甲骨文
12115.0-60.0-0.49%5.62万6.80亿1.55万亿3968.20亿1.28亿3275.45万-1.86%+1.76%+5.95%+5.30%+6.83%+13.76%+11.45%
256324哈默纳科机械
4120-10-0.24%16.31万6.77亿3913.03亿2031.48亿9497.64万4930.78万+4.17%-2.72%+9.57%+17.71%-6.47%-3.40%-0.96%
262938Okamura Foods
3015+268+9.76%18.61万5.61亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
275216仓元制作所
306-3-0.97%182.80万5.56亿107.54亿51.45亿3514.25万1681.22万-0.65%+45.02%+20.47%+200.00%+236.26%+146.77%+243.82%
287111INEST
76+4+5.56%680.72万5.28亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
298918Land株式会社
7-1-12.50%6493.14万4.99亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%-12.50%-12.50%0.00%-22.22%0.00%
302375GIG Works
621+30+5.08%81.14万4.94亿122.71亿66.29亿1976.04万1067.40万+7.81%+6.88%+10.30%+18.29%-27.54%+124.19%-1.74%
312330Forside
256-9-3.40%185.51万4.80亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
322484出前馆
251+5+2.03%186.88万4.71亿331.71亿113.28亿1.32亿4513.06万-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
332315Caica Digital
66-7-9.59%694.37万4.67亿90.05亿65.19亿1.36亿9877.51万+11.86%+17.86%+29.41%+50.00%+50.00%+37.50%+57.14%
349073京极运输商事
870-32-3.55%51.96万4.62亿25.79亿5.52亿296.47万63.40万+29.08%+30.24%+34.88%+35.94%+51.04%+50.26%+39.65%
357859Almedio
444-1-0.22%100.16万4.47亿91.89亿79.49亿2069.49万1790.29万-22.92%-49.08%-50.50%-62.66%-38.67%+8.03%-39.09%
366023大发柴油
1712-7-0.41%25.17万4.33亿541.83亿275.95亿3164.92万1611.86万+10.88%+5.55%+19.05%+7.94%+87.72%+175.24%+73.81%
376736Sun电子
3800-70-1.81%9.12万3.50亿845.06亿412.83亿2223.85万1086.39万-7.77%+7.04%+20.25%+27.05%+83.04%+89.05%+68.66%
387906尤尼克斯体育
1545-25-1.59%20.77万3.21亿1336.76亿760.93亿8652.19万4925.14万+3.83%+26.02%+26.43%+36.60%+7.29%+10.67%+15.47%
394293Septeni控股
422+8+1.93%74.03万3.10亿875.33亿214.88亿2.07亿5092.04万+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
403825Remixpoint
176+12+7.32%174.25万3.01亿211.72亿182.00亿1.20亿1.03亿+12.10%+8.64%+23.08%+2.33%-18.89%-26.36%-7.37%
412776新都控股
132-19-12.58%210.27万2.99亿50.30亿30.81亿3810.78万2334.02万+4.76%+16.81%+21.10%+62.96%+103.08%+67.09%+103.08%
426777Santec控股
6860+80+1.18%3.84万2.67亿806.77亿298.65亿1176.05万435.35万+0.73%+36.65%+46.11%+28.95%+108.83%+162.03%+121.65%
437527SystemSoft
69-2-2.82%366.63万2.59亿58.51亿39.10亿8480.21万5666.15万+13.11%+16.95%+32.69%+21.05%+2.99%-8.00%+9.52%
446249Gamecard-Joyco
2369-80-3.27%10.81万2.58亿347.25亿99.87亿1465.80万421.55万+0.64%+12.81%+3.40%+5.76%+1.07%-39.64%+5.76%
456227艾美柯技术
2646-70-2.58%9.13万2.46亿162.43亿96.80亿613.89万365.84万-4.13%-20.90%-14.09%-32.24%-60.03%+90.09%-58.00%
463374Naigai Tec
2993+179+6.36%7.71万2.33亿104.72亿66.14亿349.88万220.99万+9.43%+3.17%+5.09%-4.68%+24.24%+45.36%+24.35%
474761SAKURA KCS
2160-27-1.23%10.17万2.25亿241.90亿58.65亿1119.92万271.52万-5.43%-19.64%-23.49%+136.84%+148.85%+166.67%+144.34%
486547Greens
2131-62-2.83%10.42万2.24亿295.54亿173.27亿1386.84万813.09万0.00%-4.91%+2.06%-3.88%+8.84%+42.35%+21.36%
496918Aval Data
4600+110+2.45%4.61万2.12亿283.28亿157.26亿615.83万341.87万+4.31%-16.21%-15.44%-31.85%-30.51%+26.55%-31.75%
509973小僧寿司
1900.00%1096.61万2.08亿41.78亿33.35亿2.20亿1.76亿+5.56%+5.56%+5.56%0.00%-5.00%+11.76%0.00%