序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
24107伊势化学工业38550-950-2.41%57.92万226.10亿1964.75亿603.24亿509.66万156.48万+32.02%+57.22%+83.40%+223.95%+398.06%+324.56%+348.78%
36659Media Links245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
42702日本麦当劳控股6270-120-1.88%78.32万49.48亿8336.52亿5346.72亿1.33亿8527.47万-2.49%-2.79%-5.14%-8.73%+4.15%+9.81%+2.62%
57647音通27-1-3.57%1.45亿40.27亿54.86亿30.17亿2.03亿1.12亿0.00%0.00%0.00%-3.57%0.00%-10.00%0.00%
66769哉英电子999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
76016日本发动机16590-1440-7.99%16.15万27.50亿463.63亿182.20亿279.46万109.83万+1.78%+3.30%+14.02%+31.35%+170.20%+403.49%+131.06%
89873肯德基控股日本648000.00%38.88万25.20亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+20.00%+53.55%+112.46%+128.73%+111.07%
95216仓元制作所520+36+7.44%432.47万22.06亿182.74亿87.42亿3514.25万1681.22万-2.62%+26.83%+64.04%+233.33%+484.27%+322.76%+484.27%
107163住信SBI网络银行2728-29-1.05%80.12万21.79亿4112.30亿1210.40亿1.51亿4436.94万-7.08%-12.98%+1.72%+27.24%+77.03%+68.71%+76.34%
115889日本眼镜品牌控股2556-139-5.16%77.13万19.71亿612.02亿170.54亿2394.43万667.21万+10.22%+21.66%+22.36%+31.55%+100.00%+101.10%+106.46%
124026神岛化学工业1994+196+10.90%70.27万13.72亿180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
136855日本电子材料3545+115+3.35%36.02万12.58亿447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%
144977新田明胶787+8+1.03%139.93万11.58亿142.92亿86.24亿1816.00万1095.86万-2.48%-2.48%+1.16%-0.63%+4.79%+6.35%+3.42%
153993PKSHA Technology3475-65-1.84%27.96万9.63亿1077.54亿504.88亿3100.84万1452.88万-4.79%-7.09%-18.33%-34.31%+3.89%+26.00%+2.96%
161514住石控股1321-34-2.51%65.84万8.76亿679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
173134Hamee1130-289-20.37%63.87万7.32亿179.95亿81.11亿1592.44万717.74万-16.67%-12.54%-11.44%-14.00%+29.89%+20.21%+13.45%
183350Metaplanet89-1-1.11%721.33万6.53亿144.62亿100.40亿1.62亿1.13亿+9.88%+43.55%+117.07%+345.00%+535.71%+304.55%+423.53%
196228J.E.T.3150-140-4.26%18.96万5.97亿412.97亿135.23亿1311.00万429.30万+13.23%+0.16%-1.25%+18.13%+45.83%+65.80%-10.85%
207451三菱食品5370-170-3.07%10.78万5.88亿2332.59亿932.90亿4343.74万1737.24万+4.27%+1.90%+0.75%-1.47%+13.29%+50.42%+11.64%
217564Workman服装3550-115-3.14%15.34万5.49亿2897.16亿671.85亿8161.03万1892.53万-2.87%-3.27%-9.21%-13.94%-20.31%-30.26%-14.66%
227105三菱物捷仕1367-43-3.05%39.38万5.33亿1456.44亿401.38亿1.07亿2936.22万-3.26%-9.29%-19.59%-22.24%+0.81%+16.24%-1.09%
236736Sun电子4780+55+1.16%11.01万5.27亿1063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%
246145日特1597-30-1.84%32.36万5.15亿288.52亿207.08亿1806.64万1296.70万-4.26%-5.73%-7.90%-20.51%-15.81%-39.62%-20.15%
256704岩崎通信机1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
266366千代田化工建设285-5-1.72%158.99万4.49亿738.36亿426.70亿2.59亿1.50亿-2.40%-2.40%-19.94%-27.85%-15.93%-21.92%-16.42%
278572Acom信贷379.0-5.6-1.46%116.51万4.43亿5937.47亿1175.79亿15.67亿3.10亿-1.61%-4.12%-4.89%-4.68%+10.43%+13.47%+7.58%
286927Helios Techno880-20-2.22%49.15万4.30亿159.70亿131.54亿1814.79万1494.79万-0.34%+59.13%+74.60%+61.47%+76.00%+42.86%+76.71%
292780米兵4280-115-2.62%9.78万4.22亿468.93亿262.72亿1095.63万613.83万-1.50%+2.64%-7.36%+13.83%+12.04%+0.71%+10.31%
303667Enish271+8+3.04%154.67万4.16亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
312776新都控股160-3-1.84%254.76万4.13亿60.97亿29.32亿3810.79万1832.64万+10.34%+13.48%+15.94%+128.57%+162.30%+90.48%+146.15%
323299MUGEN ESTATE1222+34+2.86%32.53万3.98亿287.94亿128.52亿2356.27万1051.73万+5.34%+5.80%+2.69%-21.26%+5.44%+69.49%+12.94%
336982Lead793+100+14.43%48.50万3.80亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
349268Optimus集团610+1+0.16%62.06万3.77亿407.52亿131.61亿6680.66万2157.51万-4.84%-6.87%-16.09%-30.98%-1.65%+129.11%-3.75%
356777Santec控股8070-100-1.22%4.61万3.70亿949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
366547Greens1905-9-0.47%18.93万3.56亿264.19亿154.89亿1386.84万813.09万-6.39%-6.57%-16.85%-21.28%+9.42%+53.14%+8.49%
373856Abalance1300-30-2.26%27.16万3.53亿231.21亿118.49亿1778.54万911.43万-1.14%-22.85%-39.59%-50.53%-63.02%-87.20%-60.43%
382782Seria2818+2+0.07%11.93万3.35亿2120.25亿1115.58亿7523.96万3958.76万+1.77%+3.37%+7.31%-7.30%+6.82%+26.94%+7.19%
397711助川电气工业1852+52+2.89%17.23万3.24亿102.14亿57.54亿551.49万310.70万+11.50%+9.26%+11.23%+37.90%+63.60%+40.73%+57.48%
407906尤尼克斯体育1850+17+0.93%16.44万3.01亿1600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%
412375GIG Works600-7-1.15%47.77万2.91亿118.80亿66.10亿1979.94万1101.72万-5.51%-5.66%+0.33%-2.28%-19.57%+115.05%-5.06%
428914Arealink3385-145-4.11%8.48万2.87亿429.34亿210.91亿1268.36万623.08万-1.60%+3.83%+11.72%+35.24%+30.19%+28.95%+25.84%
437726黑田精工1572+157+11.10%18.77万2.84亿89.59亿58.39亿569.92万371.42万+15.16%+12.93%+13.42%+11.81%+28.75%+4.59%+28.01%
446226守谷输送机工业1489-56-3.62%17.61万2.66亿260.48亿77.78亿1749.39万522.37万+4.49%+4.86%+11.95%+32.95%+21.06%+22.96%+19.50%
458890Raysum房地产3280-30-0.91%7.87万2.59亿941.45亿296.54亿2870.27万904.09万+0.61%0.00%-7.74%-10.63%+7.89%+10.18%+2.34%
464970东洋合成工业9400+60+0.64%2.71万2.55亿746.06亿506.69亿793.68万539.04万-0.74%+2.62%+3.87%-0.74%+24.67%+15.91%+12.71%
47146AColumbia Works4030-335-7.67%5.82万2.43亿139.86亿42.34亿347.04万105.05万-0.12%+3.60%-3.36%+22.12%+22.12%+22.12%+22.12%
482813和弘食品6540+70+1.08%3.37万2.22亿162.85亿69.64亿249.01万106.48万+7.21%+27.98%+15.75%+71.88%+191.70%+167.31%+169.47%
497305新家工业5270+130+2.53%4.06万2.11亿293.29亿188.28亿556.52万357.26万+0.38%0.00%+3.74%+35.48%+86.42%+134.22%+81.35%
502820Yamami3390+5+0.15%5.86万1.99亿236.19亿107.76亿696.72万317.89万+9.35%+11.33%+5.28%-5.83%+7.28%+148.53%-3.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
24107伊势化学工业
38550-950-2.41%57.92万226.10亿1964.75亿603.24亿509.66万156.48万+32.02%+57.22%+83.40%+223.95%+398.06%+324.56%+348.78%
36659Media Links
245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
42702日本麦当劳控股
6270-120-1.88%78.32万49.48亿8336.52亿5346.72亿1.33亿8527.47万-2.49%-2.79%-5.14%-8.73%+4.15%+9.81%+2.62%
57647音通
27-1-3.57%1.45亿40.27亿54.86亿30.17亿2.03亿1.12亿0.00%0.00%0.00%-3.57%0.00%-10.00%0.00%
66769哉英电子
999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
76016日本发动机
16590-1440-7.99%16.15万27.50亿463.63亿182.20亿279.46万109.83万+1.78%+3.30%+14.02%+31.35%+170.20%+403.49%+131.06%
89873肯德基控股日本
648000.00%38.88万25.20亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+20.00%+53.55%+112.46%+128.73%+111.07%
95216仓元制作所
520+36+7.44%432.47万22.06亿182.74亿87.42亿3514.25万1681.22万-2.62%+26.83%+64.04%+233.33%+484.27%+322.76%+484.27%
107163住信SBI网络银行
2728-29-1.05%80.12万21.79亿4112.30亿1210.40亿1.51亿4436.94万-7.08%-12.98%+1.72%+27.24%+77.03%+68.71%+76.34%
115889日本眼镜品牌控股
2556-139-5.16%77.13万19.71亿612.02亿170.54亿2394.43万667.21万+10.22%+21.66%+22.36%+31.55%+100.00%+101.10%+106.46%
124026神岛化学工业
1994+196+10.90%70.27万13.72亿180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
136855日本电子材料
3545+115+3.35%36.02万12.58亿447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%
144977新田明胶
787+8+1.03%139.93万11.58亿142.92亿86.24亿1816.00万1095.86万-2.48%-2.48%+1.16%-0.63%+4.79%+6.35%+3.42%
153993PKSHA Technology
3475-65-1.84%27.96万9.63亿1077.54亿504.88亿3100.84万1452.88万-4.79%-7.09%-18.33%-34.31%+3.89%+26.00%+2.96%
161514住石控股
1321-34-2.51%65.84万8.76亿679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
173134Hamee
1130-289-20.37%63.87万7.32亿179.95亿81.11亿1592.44万717.74万-16.67%-12.54%-11.44%-14.00%+29.89%+20.21%+13.45%
183350Metaplanet
89-1-1.11%721.33万6.53亿144.62亿100.40亿1.62亿1.13亿+9.88%+43.55%+117.07%+345.00%+535.71%+304.55%+423.53%
196228J.E.T.
3150-140-4.26%18.96万5.97亿412.97亿135.23亿1311.00万429.30万+13.23%+0.16%-1.25%+18.13%+45.83%+65.80%-10.85%
207451三菱食品
5370-170-3.07%10.78万5.88亿2332.59亿932.90亿4343.74万1737.24万+4.27%+1.90%+0.75%-1.47%+13.29%+50.42%+11.64%
217564Workman服装
3550-115-3.14%15.34万5.49亿2897.16亿671.85亿8161.03万1892.53万-2.87%-3.27%-9.21%-13.94%-20.31%-30.26%-14.66%
227105三菱物捷仕
1367-43-3.05%39.38万5.33亿1456.44亿401.38亿1.07亿2936.22万-3.26%-9.29%-19.59%-22.24%+0.81%+16.24%-1.09%
236736Sun电子
4780+55+1.16%11.01万5.27亿1063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%
246145日特
1597-30-1.84%32.36万5.15亿288.52亿207.08亿1806.64万1296.70万-4.26%-5.73%-7.90%-20.51%-15.81%-39.62%-20.15%
256704岩崎通信机
1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
266366千代田化工建设
285-5-1.72%158.99万4.49亿738.36亿426.70亿2.59亿1.50亿-2.40%-2.40%-19.94%-27.85%-15.93%-21.92%-16.42%
278572Acom信贷
379.0-5.6-1.46%116.51万4.43亿5937.47亿1175.79亿15.67亿3.10亿-1.61%-4.12%-4.89%-4.68%+10.43%+13.47%+7.58%
286927Helios Techno
880-20-2.22%49.15万4.30亿159.70亿131.54亿1814.79万1494.79万-0.34%+59.13%+74.60%+61.47%+76.00%+42.86%+76.71%
292780米兵
4280-115-2.62%9.78万4.22亿468.93亿262.72亿1095.63万613.83万-1.50%+2.64%-7.36%+13.83%+12.04%+0.71%+10.31%
303667Enish
271+8+3.04%154.67万4.16亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
312776新都控股
160-3-1.84%254.76万4.13亿60.97亿29.32亿3810.79万1832.64万+10.34%+13.48%+15.94%+128.57%+162.30%+90.48%+146.15%
323299MUGEN ESTATE
1222+34+2.86%32.53万3.98亿287.94亿128.52亿2356.27万1051.73万+5.34%+5.80%+2.69%-21.26%+5.44%+69.49%+12.94%
336982Lead
793+100+14.43%48.50万3.80亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
349268Optimus集团
610+1+0.16%62.06万3.77亿407.52亿131.61亿6680.66万2157.51万-4.84%-6.87%-16.09%-30.98%-1.65%+129.11%-3.75%
356777Santec控股
8070-100-1.22%4.61万3.70亿949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
366547Greens
1905-9-0.47%18.93万3.56亿264.19亿154.89亿1386.84万813.09万-6.39%-6.57%-16.85%-21.28%+9.42%+53.14%+8.49%
373856Abalance
1300-30-2.26%27.16万3.53亿231.21亿118.49亿1778.54万911.43万-1.14%-22.85%-39.59%-50.53%-63.02%-87.20%-60.43%
382782Seria
2818+2+0.07%11.93万3.35亿2120.25亿1115.58亿7523.96万3958.76万+1.77%+3.37%+7.31%-7.30%+6.82%+26.94%+7.19%
397711助川电气工业
1852+52+2.89%17.23万3.24亿102.14亿57.54亿551.49万310.70万+11.50%+9.26%+11.23%+37.90%+63.60%+40.73%+57.48%
407906尤尼克斯体育
1850+17+0.93%16.44万3.01亿1600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%
412375GIG Works
600-7-1.15%47.77万2.91亿118.80亿66.10亿1979.94万1101.72万-5.51%-5.66%+0.33%-2.28%-19.57%+115.05%-5.06%
428914Arealink
3385-145-4.11%8.48万2.87亿429.34亿210.91亿1268.36万623.08万-1.60%+3.83%+11.72%+35.24%+30.19%+28.95%+25.84%
437726黑田精工
1572+157+11.10%18.77万2.84亿89.59亿58.39亿569.92万371.42万+15.16%+12.93%+13.42%+11.81%+28.75%+4.59%+28.01%
446226守谷输送机工业
1489-56-3.62%17.61万2.66亿260.48亿77.78亿1749.39万522.37万+4.49%+4.86%+11.95%+32.95%+21.06%+22.96%+19.50%
458890Raysum房地产
3280-30-0.91%7.87万2.59亿941.45亿296.54亿2870.27万904.09万+0.61%0.00%-7.74%-10.63%+7.89%+10.18%+2.34%
464970东洋合成工业
9400+60+0.64%2.71万2.55亿746.06亿506.69亿793.68万539.04万-0.74%+2.62%+3.87%-0.74%+24.67%+15.91%+12.71%
47146AColumbia Works
4030-335-7.67%5.82万2.43亿139.86亿42.34亿347.04万105.05万-0.12%+3.60%-3.36%+22.12%+22.12%+22.12%+22.12%
482813和弘食品
6540+70+1.08%3.37万2.22亿162.85亿69.64亿249.01万106.48万+7.21%+27.98%+15.75%+71.88%+191.70%+167.31%+169.47%
497305新家工业
5270+130+2.53%4.06万2.11亿293.29亿188.28亿556.52万357.26万+0.38%0.00%+3.74%+35.48%+86.42%+134.22%+81.35%
502820Yamami
3390+5+0.15%5.86万1.99亿236.19亿107.76亿696.72万317.89万+9.35%+11.33%+5.28%-5.83%+7.28%+148.53%-3.97%