序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2120-304-12.54%4075.33万932.25亿1469.92亿893.55亿6933.60万4214.87万+4.85%+3.97%+19.10%-3.37%+83.23%+310.85%+67.46%
24107伊势化学工业24990+470+1.92%27.78万70.10亿1273.65亿391.05亿509.66万156.48万+2.59%+4.56%+38.37%+135.53%+213.16%+191.60%+190.92%
37163住信SBI网络银行3055-80-2.55%156.61万48.33亿4606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%
46890Ferrotec控股2836+122+4.50%145.73万41.04亿1333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%
57647音通28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
66016日本发动机14550-1510-9.40%17.03万25.44亿406.62亿159.80亿279.46万109.83万-5.89%-0.34%+43.07%+1.04%+108.75%+432.38%+102.65%
71514住石控股1364+6+0.44%185.88万25.13亿701.63亿260.23亿5143.89万1907.82万-6.58%-28.21%+8.60%-71.96%+69.23%+301.18%+24.57%
84716甲骨文11345.0+60.0+0.53%19.67万22.19亿1.45万亿3716.27亿1.28亿3275.69万-6.01%-7.35%-7.88%-1.05%-0.61%+6.13%+4.37%
92702日本麦当劳控股6470+20+0.31%33.84万21.82亿8602.44亿5517.27亿1.33亿8527.47万-1.82%-2.12%-6.37%-7.17%+3.69%+14.31%+5.89%
109873肯德基控股日本6480-10-0.15%24.67万16.00亿1447.96亿887.27亿2234.51万1369.25万0.00%+1.25%+31.44%+52.47%+116.00%+128.01%+111.07%
116834精工技研2715+43+1.61%43.29万11.98亿247.69亿89.49亿912.32万329.62万+14.65%+20.03%+37.96%+69.58%+92.55%+61.61%+96.74%
125216仓元制作所409-1-0.24%274.85万11.47亿143.73亿68.76亿3514.25万1681.22万-12.42%+30.67%+82.59%+207.52%+335.11%+227.20%+359.55%
136777Santec控股7580-190-2.45%14.74万11.37亿891.45亿330.00亿1176.05万435.35万+12.46%+10.82%+54.22%+40.11%+131.10%+176.24%+144.91%
143856Abalance1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
158572Acom信贷389.3-6.0-1.52%175.54万6.86亿6098.83亿1207.74亿15.67亿3.10亿-2.63%+0.08%-4.65%+1.06%+13.83%+19.78%+10.50%
167527SystemSoft6300.00%918.54万6.07亿53.43亿35.70亿8480.21万5666.15万-3.08%-4.55%+5.00%+1.61%-4.55%-16.00%0.00%
177564Workman服装3700+30+0.82%16.08万5.89亿3019.58亿700.23亿8161.03万1892.53万-1.99%-5.97%-6.68%-9.87%-14.65%-28.43%-11.06%
186659Media Links145+7+5.07%410.21万5.81亿61.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%
197906尤尼克斯体育1747+17+0.98%32.49万5.68亿1511.54亿860.46亿8652.19万4925.38万+13.89%+13.00%+41.80%+57.96%+37.56%+29.31%+30.57%
203791IG Port1100+65+6.28%51.44万5.66亿210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%
219073京极运输商事1120-39-3.36%45.85万5.12亿33.21亿7.10亿296.47万63.40万+34.45%+48.94%+68.67%+69.18%+85.74%+92.77%+79.78%
222780米兵4350+180+4.32%11.83万5.08亿476.60亿267.02亿1095.63万613.84万+4.57%-1.92%+16.62%+8.21%+11.54%+20.00%+12.11%
237716Nakanishi2293-52-2.22%19.91万4.61亿1936.52亿1282.73亿8445.36万5594.10万+1.24%-4.54%-5.33%-5.87%-5.72%-20.79%-3.29%
246547Greens2043+4+0.20%21.03万4.37亿283.33亿166.11亿1386.84万813.09万-8.01%-9.68%-12.05%-7.05%+9.72%+53.96%+16.34%
257692Earth Infinity111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
263205大同利美特637+30+4.94%62.18万4.18亿171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%
271407West Holdings2878+19+0.66%13.81万3.93亿1158.68亿599.53亿4025.99万2083.13万+1.23%-3.13%+0.45%+5.85%-7.16%+2.82%-6.71%
287105三菱物捷仕1459-48-3.19%26.51万3.91亿1556.14亿430.16亿1.07亿2948.29万-10.60%-10.82%-8.01%-19.75%+11.20%+24.81%+5.57%
294499Speee1523+65+4.46%25.76万3.81亿162.56亿28.68亿1067.39万188.29万+8.79%-0.46%-5.75%-26.95%-15.86%-6.62%-21.98%
303896阿波制纸542-11-1.99%67.17万3.75亿54.08亿23.12亿997.87万426.60万+8.84%+8.62%+16.56%+16.56%+37.56%-0.37%+43.39%
315380新东3390+502+17.38%10.52万3.57亿23.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%
326425环球娱乐1699-6-0.35%19.31万3.27亿1316.57亿1245.23亿7749.09万7329.20万+9.97%+10.32%+0.47%-7.61%-19.44%-30.00%-26.13%
334970东洋合成工业9000-160-1.75%3.32万3.01亿714.31亿485.13亿793.68万539.04万-2.70%+2.51%+6.01%-9.46%+23.46%-1.64%+7.91%
346228J.E.T.3065-80-2.54%9.78万3.01亿401.82亿131.58亿1311.00万429.30万-4.96%-2.23%-16.71%-3.72%+30.61%+61.32%-13.25%
353733Software Service15170+590+4.05%1.87万2.84亿793.07亿334.91亿522.79万220.77万+3.76%+12.62%+3.34%+21.55%+61.04%+72.58%+54.32%
367451三菱食品5280+10+0.19%5.21万2.75亿2293.50亿917.26亿4343.74万1737.24万+2.33%-2.40%-4.17%-4.86%+5.71%+40.61%+9.77%
373121MBKWorld304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
384781日本住房1546-1-0.06%16.71万2.58亿994.27亿54.77亿6431.26万354.27万-2.34%-2.15%+42.49%+42.36%+58.56%+29.81%+40.80%
393399丸千代山冈家3130+90+2.96%8.18万2.54亿306.80亿191.98亿980.18万613.34万+0.48%-2.03%-10.19%+14.86%+115.71%+234.76%+47.29%
406627Tera Probe4670+10+0.21%5.42万2.51亿424.83亿159.21亿909.71万340.92万-3.91%-8.61%-14.31%-35.23%-21.25%+43.91%-29.14%
416670MCJ1404+17+1.23%17.52万2.46亿1379.56亿857.61亿9825.90万6108.32万+2.86%+7.26%+4.39%-1.13%+33.97%+46.56%+27.99%
422330Forside275+8+3.00%88.35万2.38亿103.58亿72.92亿3766.59万2651.57万+2.61%0.00%-2.48%-17.17%+292.86%+248.10%+304.41%
439078S Line集团1498+4+0.27%15.78万2.36亿162.55亿127.45亿1085.12万850.82万-0.13%-2.35%+70.42%+67.56%+73.18%+90.10%+70.23%
444761SAKURA KCS1887-5-0.26%11.60万2.22亿211.33亿51.24亿1119.92万271.52万-3.97%-17.27%-29.90%+96.56%+113.22%+129.84%+113.46%
456249Gamecard-Joyco2500+47+1.92%8.66万2.15亿366.45亿105.39亿1465.80万421.55万+4.56%-0.44%+11.61%+8.65%+20.08%-30.26%+11.61%
463222U.S.M.H877+6+0.69%23.56万2.05亿1125.81亿370.81亿1.28亿4228.12万+0.57%-1.68%-1.24%-9.12%-12.91%-20.85%-13.77%
476231木村工机6200-30-0.48%3.17万2.00亿221.76亿120.29亿357.69万194.02万+3.51%+10.52%+25.25%+42.20%+94.05%+209.85%+97.45%
488871Goldcrest房地产2581+88+3.53%7.58万1.95亿857.80亿258.64亿3323.52万1002.07万+7.81%+4.45%+0.94%+12.61%+24.63%+50.41%+16.79%
492484出前馆246+6+2.50%79.59万1.95亿325.11亿111.02亿1.32亿4513.06万-1.60%-1.99%-12.14%-31.86%-43.19%-42.12%-51.00%
507412Atom717+4+0.56%26.60万1.90亿1384.63亿799.37亿1.93亿1.11亿-0.55%+1.56%-19.35%-22.32%-19.80%-13.61%-21.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2120-304-12.54%4075.33万932.25亿1469.92亿893.55亿6933.60万4214.87万+4.85%+3.97%+19.10%-3.37%+83.23%+310.85%+67.46%
24107伊势化学工业
24990+470+1.92%27.78万70.10亿1273.65亿391.05亿509.66万156.48万+2.59%+4.56%+38.37%+135.53%+213.16%+191.60%+190.92%
37163住信SBI网络银行
3055-80-2.55%156.61万48.33亿4606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%
46890Ferrotec控股
2836+122+4.50%145.73万41.04亿1333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%
57647音通
28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
66016日本发动机
14550-1510-9.40%17.03万25.44亿406.62亿159.80亿279.46万109.83万-5.89%-0.34%+43.07%+1.04%+108.75%+432.38%+102.65%
71514住石控股
1364+6+0.44%185.88万25.13亿701.63亿260.23亿5143.89万1907.82万-6.58%-28.21%+8.60%-71.96%+69.23%+301.18%+24.57%
84716甲骨文
11345.0+60.0+0.53%19.67万22.19亿1.45万亿3716.27亿1.28亿3275.69万-6.01%-7.35%-7.88%-1.05%-0.61%+6.13%+4.37%
92702日本麦当劳控股
6470+20+0.31%33.84万21.82亿8602.44亿5517.27亿1.33亿8527.47万-1.82%-2.12%-6.37%-7.17%+3.69%+14.31%+5.89%
109873肯德基控股日本
6480-10-0.15%24.67万16.00亿1447.96亿887.27亿2234.51万1369.25万0.00%+1.25%+31.44%+52.47%+116.00%+128.01%+111.07%
116834精工技研
2715+43+1.61%43.29万11.98亿247.69亿89.49亿912.32万329.62万+14.65%+20.03%+37.96%+69.58%+92.55%+61.61%+96.74%
125216仓元制作所
409-1-0.24%274.85万11.47亿143.73亿68.76亿3514.25万1681.22万-12.42%+30.67%+82.59%+207.52%+335.11%+227.20%+359.55%
136777Santec控股
7580-190-2.45%14.74万11.37亿891.45亿330.00亿1176.05万435.35万+12.46%+10.82%+54.22%+40.11%+131.10%+176.24%+144.91%
143856Abalance
1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
158572Acom信贷
389.3-6.0-1.52%175.54万6.86亿6098.83亿1207.74亿15.67亿3.10亿-2.63%+0.08%-4.65%+1.06%+13.83%+19.78%+10.50%
167527SystemSoft
6300.00%918.54万6.07亿53.43亿35.70亿8480.21万5666.15万-3.08%-4.55%+5.00%+1.61%-4.55%-16.00%0.00%
177564Workman服装
3700+30+0.82%16.08万5.89亿3019.58亿700.23亿8161.03万1892.53万-1.99%-5.97%-6.68%-9.87%-14.65%-28.43%-11.06%
186659Media Links
145+7+5.07%410.21万5.81亿61.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%
197906尤尼克斯体育
1747+17+0.98%32.49万5.68亿1511.54亿860.46亿8652.19万4925.38万+13.89%+13.00%+41.80%+57.96%+37.56%+29.31%+30.57%
203791IG Port
1100+65+6.28%51.44万5.66亿210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%
219073京极运输商事
1120-39-3.36%45.85万5.12亿33.21亿7.10亿296.47万63.40万+34.45%+48.94%+68.67%+69.18%+85.74%+92.77%+79.78%
222780米兵
4350+180+4.32%11.83万5.08亿476.60亿267.02亿1095.63万613.84万+4.57%-1.92%+16.62%+8.21%+11.54%+20.00%+12.11%
237716Nakanishi
2293-52-2.22%19.91万4.61亿1936.52亿1282.73亿8445.36万5594.10万+1.24%-4.54%-5.33%-5.87%-5.72%-20.79%-3.29%
246547Greens
2043+4+0.20%21.03万4.37亿283.33亿166.11亿1386.84万813.09万-8.01%-9.68%-12.05%-7.05%+9.72%+53.96%+16.34%
257692Earth Infinity
111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
263205大同利美特
637+30+4.94%62.18万4.18亿171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%
271407West Holdings
2878+19+0.66%13.81万3.93亿1158.68亿599.53亿4025.99万2083.13万+1.23%-3.13%+0.45%+5.85%-7.16%+2.82%-6.71%
287105三菱物捷仕
1459-48-3.19%26.51万3.91亿1556.14亿430.16亿1.07亿2948.29万-10.60%-10.82%-8.01%-19.75%+11.20%+24.81%+5.57%
294499Speee
1523+65+4.46%25.76万3.81亿162.56亿28.68亿1067.39万188.29万+8.79%-0.46%-5.75%-26.95%-15.86%-6.62%-21.98%
303896阿波制纸
542-11-1.99%67.17万3.75亿54.08亿23.12亿997.87万426.60万+8.84%+8.62%+16.56%+16.56%+37.56%-0.37%+43.39%
315380新东
3390+502+17.38%10.52万3.57亿23.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%
326425环球娱乐
1699-6-0.35%19.31万3.27亿1316.57亿1245.23亿7749.09万7329.20万+9.97%+10.32%+0.47%-7.61%-19.44%-30.00%-26.13%
334970东洋合成工业
9000-160-1.75%3.32万3.01亿714.31亿485.13亿793.68万539.04万-2.70%+2.51%+6.01%-9.46%+23.46%-1.64%+7.91%
346228J.E.T.
3065-80-2.54%9.78万3.01亿401.82亿131.58亿1311.00万429.30万-4.96%-2.23%-16.71%-3.72%+30.61%+61.32%-13.25%
353733Software Service
15170+590+4.05%1.87万2.84亿793.07亿334.91亿522.79万220.77万+3.76%+12.62%+3.34%+21.55%+61.04%+72.58%+54.32%
367451三菱食品
5280+10+0.19%5.21万2.75亿2293.50亿917.26亿4343.74万1737.24万+2.33%-2.40%-4.17%-4.86%+5.71%+40.61%+9.77%
373121MBKWorld
304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
384781日本住房
1546-1-0.06%16.71万2.58亿994.27亿54.77亿6431.26万354.27万-2.34%-2.15%+42.49%+42.36%+58.56%+29.81%+40.80%
393399丸千代山冈家
3130+90+2.96%8.18万2.54亿306.80亿191.98亿980.18万613.34万+0.48%-2.03%-10.19%+14.86%+115.71%+234.76%+47.29%
406627Tera Probe
4670+10+0.21%5.42万2.51亿424.83亿159.21亿909.71万340.92万-3.91%-8.61%-14.31%-35.23%-21.25%+43.91%-29.14%
416670MCJ
1404+17+1.23%17.52万2.46亿1379.56亿857.61亿9825.90万6108.32万+2.86%+7.26%+4.39%-1.13%+33.97%+46.56%+27.99%
422330Forside
275+8+3.00%88.35万2.38亿103.58亿72.92亿3766.59万2651.57万+2.61%0.00%-2.48%-17.17%+292.86%+248.10%+304.41%
439078S Line集团
1498+4+0.27%15.78万2.36亿162.55亿127.45亿1085.12万850.82万-0.13%-2.35%+70.42%+67.56%+73.18%+90.10%+70.23%
444761SAKURA KCS
1887-5-0.26%11.60万2.22亿211.33亿51.24亿1119.92万271.52万-3.97%-17.27%-29.90%+96.56%+113.22%+129.84%+113.46%
456249Gamecard-Joyco
2500+47+1.92%8.66万2.15亿366.45亿105.39亿1465.80万421.55万+4.56%-0.44%+11.61%+8.65%+20.08%-30.26%+11.61%
463222U.S.M.H
877+6+0.69%23.56万2.05亿1125.81亿370.81亿1.28亿4228.12万+0.57%-1.68%-1.24%-9.12%-12.91%-20.85%-13.77%
476231木村工机
6200-30-0.48%3.17万2.00亿221.76亿120.29亿357.69万194.02万+3.51%+10.52%+25.25%+42.20%+94.05%+209.85%+97.45%
488871Goldcrest房地产
2581+88+3.53%7.58万1.95亿857.80亿258.64亿3323.52万1002.07万+7.81%+4.45%+0.94%+12.61%+24.63%+50.41%+16.79%
492484出前馆
246+6+2.50%79.59万1.95亿325.11亿111.02亿1.32亿4513.06万-1.60%-1.99%-12.14%-31.86%-43.19%-42.12%-51.00%
507412Atom
717+4+0.56%26.60万1.90亿1384.63亿799.37亿1.93亿1.11亿-0.55%+1.56%-19.35%-22.32%-19.80%-13.61%-21.81%