序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1962-60-2.97%465.59万93.46亿1360.37亿826.96亿6933.60万4214.87万+2.99%+12.69%-0.51%-5.67%+94.64%+309.60%+54.98%
25216仓元制作所448-19-4.07%665.66万30.50亿157.44亿75.32亿3514.25万1681.22万+44.98%+36.59%+86.67%+282.91%+361.86%+261.29%+403.37%
37647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
42702日本麦当劳控股6510-80-1.21%25.33万16.62亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
56855日本电子材料3775-85-2.20%28.42万10.85亿476.75亿401.63亿1262.91万1063.92万+4.14%+10.22%+45.14%+49.86%+153.19%+151.00%+108.68%
64716甲骨文12045.0-25.0-0.21%8.12万9.74亿1.54万亿3945.57亿1.28亿3275.69万-1.07%+0.63%+2.21%+5.01%+5.61%+11.53%+10.81%
74816东映动画2236-114-4.85%29.97万6.79亿4572.10亿1036.63亿2.04亿4636.07万-12.07%-11.09%-15.08%-39.57%-27.36%-16.25%-40.94%
86890Ferrotec控股2700-8-0.30%24.82万6.74亿1269.33亿1198.06亿4701.22万4437.26万-2.42%-5.99%-8.47%-9.67%-7.94%-12.62%+1.58%
97564Workman服装3655-120-3.18%17.93万6.66亿2982.86亿691.72亿8161.03万1892.53万-7.23%-4.94%-6.28%-9.75%-20.02%-32.81%-12.14%
102375GIG Works631+8+1.28%78.13万5.02亿124.69亿67.37亿1976.04万1067.70万+6.77%+10.90%+10.51%+9.55%-20.73%+129.45%-0.16%
116324哈默纳科机械3870-95-2.40%12.29万4.78亿3675.58亿1908.21亿9497.64万4930.78万-6.30%-0.77%-3.01%-1.15%-10.21%-23.06%-6.97%
129873肯德基控股日本648000.00%6.80万4.41亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
133993PKSHA Technology3855-50-1.28%10.96万4.21亿1195.37亿560.09亿3100.84万1452.88万-10.45%-14.33%-13.08%-39.10%+23.56%+71.11%+14.22%
146736Sun电子3480-430-11.00%11.43万4.16亿773.90亿378.06亿2223.85万1086.39万-10.08%-11.90%-3.47%+8.75%+66.99%+79.94%+54.46%
156016日本发动机15390-70-0.45%2.46万3.82亿430.10亿169.03亿279.46万109.83万+5.77%+7.77%+52.23%+17.93%+141.22%+466.02%+114.35%
168918Land株式会社800.00%4570.34万3.68亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
174347Broadmedia1601+41+2.63%22.71万3.66亿116.52亿89.84亿727.78万561.13万-2.02%+0.25%+20.83%+28.59%+14.52%+22.68%+16.01%
186659Media Links140-2-1.41%256.59万3.62亿59.73亿59.73亿4266.32万4266.32万-2.10%+4.48%+40.00%+16.67%+225.58%+174.51%+268.42%
196547Greens2100-121-5.45%15.24万3.22亿291.24亿170.75亿1386.84万813.09万-4.24%-3.45%-2.14%+2.54%+10.35%+55.10%+19.59%
206677SK电子3010+21+0.70%10.58万3.20亿312.57亿213.31亿1038.43万708.67万+4.33%+6.81%-5.35%-10.42%-14.73%+77.90%-21.20%
212437Shinwa Wise控股540+20+3.85%50.39万2.76亿55.37亿23.23亿1025.36万430.18万+9.76%+5.06%+19.73%+1.50%-0.37%-8.78%-4.42%
227716Nakanishi2222-43-1.90%9.02万2.01亿1876.56亿1243.01亿8445.36万5594.10万-5.85%-11.37%-5.93%-7.26%-8.22%-24.40%-6.28%
233892冈山制纸1449-27-1.83%13.24万1.92亿67.08亿27.87亿462.93万192.31万+0.28%-2.29%-6.76%+4.77%+35.93%+56.48%+1.90%
247214GMB1375-69-4.78%13.07万1.86亿72.84亿41.41亿529.73万301.20万+6.01%+23.99%+26.73%+19.15%+2.46%-5.11%+18.74%
256228J.E.T.3115-110-3.41%5.81万1.85亿408.38亿133.73亿1311.00万429.30万-3.11%+2.81%-19.51%-5.70%+45.56%+63.95%-11.84%
267906尤尼克斯体育1506-28-1.83%11.94万1.81亿1303.02亿741.76亿8652.19万4925.38万-4.08%+2.73%+22.24%+33.99%+9.37%+0.40%+12.56%
274465新高1901-15-0.78%9.22万1.76亿112.22亿62.56亿590.34万329.11万-2.01%-1.81%-1.35%-0.31%-4.28%-12.60%+1.22%
282330Forside257-11-4.10%64.17万1.67亿96.80亿68.15亿3766.59万2651.57万-3.02%-20.43%+1.98%-59.53%+261.97%+242.67%+277.94%
296125冈本工作机械制作所4980-200-3.86%3.04万1.54亿233.91亿210.49亿469.70万422.66万+2.79%-2.35%-15.59%-21.45%-11.23%-5.32%-12.32%
308107Kimuratan22+5+29.41%778.45万1.53亿52.75亿22.51亿2.40亿1.02亿+22.22%+29.41%+29.41%+22.22%+15.79%+4.76%+22.22%
318746第一商品140-10-6.67%102.73万1.47亿42.10亿17.19亿3007.05万1228.09万-15.15%-19.54%-17.16%-27.08%+66.67%+30.84%+62.79%
327711助川电气工业1770-50-2.75%7.97万1.43亿97.61亿54.99亿551.49万310.70万+6.12%+15.46%+25.80%+32.98%+56.91%+33.79%+50.51%
332780米兵4220+60+1.44%3.27万1.38亿462.36亿259.04亿1095.63万613.84万-7.35%-5.17%+14.99%+16.25%+4.98%+20.23%+8.76%
347105三菱物捷仕1600-32-1.96%8.40万1.37亿1706.52亿471.73亿1.07亿2948.29万-0.31%-2.97%+6.45%-3.38%+23.46%+40.35%+15.77%
352743PIXEL211-5-2.31%62.07万1.33亿190.33亿139.26亿9020.45万6600.18万-8.26%-4.09%-11.72%+240.32%+455.26%+379.55%+455.26%
363791IG Port4065-60-1.45%3.08万1.26亿194.41亿83.46亿478.25万205.30万-8.14%-10.66%+0.12%-30.15%-2.28%+32.63%-13.14%
376425环球娱乐1541-4-0.26%8.13万1.25亿1194.13亿1129.43亿7749.09万7329.20万+0.20%-4.99%-8.38%-16.34%-27.62%-40.06%-33.00%
382599Japan Foods1989+1+0.05%6.07万1.21亿95.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%
396227艾美柯技术2452-29-1.17%4.85万1.20亿150.52亿89.70亿613.89万365.84万-9.72%-29.13%-25.70%-54.25%-55.58%+56.28%-61.08%
406231木村工机5960-30-0.50%1.97万1.19亿213.18亿115.63亿357.69万194.02万+7.78%+17.55%+20.89%+33.33%+78.18%+205.02%+89.81%
414761SAKURA KCS1860-105-5.34%5.91万1.12亿208.31亿50.50亿1119.92万271.52万-14.95%-26.13%-25.03%+100.00%+116.28%+127.66%+110.41%
426777Santec控股6700-40-0.59%1.62万1.08亿787.95亿291.68亿1176.05万435.35万-1.18%-2.76%+37.58%+29.84%+104.27%+161.72%+116.48%
436637寺崎电气产业1980-22-1.10%5.29万1.06亿257.97亿97.19亿1302.89万490.88万+0.20%+2.06%+3.34%-21.92%+31.82%+62.96%+11.30%
448572Acom信贷396.8-3.0-0.75%25.42万1.01亿6216.32亿1231.01亿15.67亿3.10亿+2.35%-1.76%-1.24%+6.58%+14.88%+22.09%+12.63%
456918Aval Data4390-115-2.55%2.27万1.01亿270.35亿150.08亿615.83万341.87万-2.23%-3.73%-16.70%-33.98%-34.18%+10.16%-34.87%
466223西部技研1536-12-0.78%6.46万9958.67万314.88亿88.49亿2050.00万576.12万+1.12%-12.53%-10.28%-10.33%-22.50%-42.84%-12.03%
472782Seria2650+12+0.45%3.75万9916.75万1993.85亿1049.07亿7523.96万3958.76万+0.42%+3.56%-6.92%-12.40%+7.42%+11.53%+0.80%
483489FaithNetwork1647-39-2.31%5.76万9619.57万162.60亿75.32亿987.28万457.30万-11.07%+3.85%+11.81%+7.16%+21.01%+31.97%+12.73%
493321MItachi产业1139-21-1.81%8.29万9512.51万90.72亿55.56亿796.47万487.81万+0.80%-0.78%+1.33%-8.22%+0.53%-18.76%-1.13%
506023大发柴油1616+1+0.06%5.80万9440.46万511.45亿260.48亿3164.92万1611.86万-5.99%-1.58%+4.33%+5.00%+70.11%+152.90%+64.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1962-60-2.97%465.59万93.46亿1360.37亿826.96亿6933.60万4214.87万+2.99%+12.69%-0.51%-5.67%+94.64%+309.60%+54.98%
25216仓元制作所
448-19-4.07%665.66万30.50亿157.44亿75.32亿3514.25万1681.22万+44.98%+36.59%+86.67%+282.91%+361.86%+261.29%+403.37%
37647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
42702日本麦当劳控股
6510-80-1.21%25.33万16.62亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
56855日本电子材料
3775-85-2.20%28.42万10.85亿476.75亿401.63亿1262.91万1063.92万+4.14%+10.22%+45.14%+49.86%+153.19%+151.00%+108.68%
64716甲骨文
12045.0-25.0-0.21%8.12万9.74亿1.54万亿3945.57亿1.28亿3275.69万-1.07%+0.63%+2.21%+5.01%+5.61%+11.53%+10.81%
74816东映动画
2236-114-4.85%29.97万6.79亿4572.10亿1036.63亿2.04亿4636.07万-12.07%-11.09%-15.08%-39.57%-27.36%-16.25%-40.94%
86890Ferrotec控股
2700-8-0.30%24.82万6.74亿1269.33亿1198.06亿4701.22万4437.26万-2.42%-5.99%-8.47%-9.67%-7.94%-12.62%+1.58%
97564Workman服装
3655-120-3.18%17.93万6.66亿2982.86亿691.72亿8161.03万1892.53万-7.23%-4.94%-6.28%-9.75%-20.02%-32.81%-12.14%
102375GIG Works
631+8+1.28%78.13万5.02亿124.69亿67.37亿1976.04万1067.70万+6.77%+10.90%+10.51%+9.55%-20.73%+129.45%-0.16%
116324哈默纳科机械
3870-95-2.40%12.29万4.78亿3675.58亿1908.21亿9497.64万4930.78万-6.30%-0.77%-3.01%-1.15%-10.21%-23.06%-6.97%
129873肯德基控股日本
648000.00%6.80万4.41亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
133993PKSHA Technology
3855-50-1.28%10.96万4.21亿1195.37亿560.09亿3100.84万1452.88万-10.45%-14.33%-13.08%-39.10%+23.56%+71.11%+14.22%
146736Sun电子
3480-430-11.00%11.43万4.16亿773.90亿378.06亿2223.85万1086.39万-10.08%-11.90%-3.47%+8.75%+66.99%+79.94%+54.46%
156016日本发动机
15390-70-0.45%2.46万3.82亿430.10亿169.03亿279.46万109.83万+5.77%+7.77%+52.23%+17.93%+141.22%+466.02%+114.35%
168918Land株式会社
800.00%4570.34万3.68亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
174347Broadmedia
1601+41+2.63%22.71万3.66亿116.52亿89.84亿727.78万561.13万-2.02%+0.25%+20.83%+28.59%+14.52%+22.68%+16.01%
186659Media Links
140-2-1.41%256.59万3.62亿59.73亿59.73亿4266.32万4266.32万-2.10%+4.48%+40.00%+16.67%+225.58%+174.51%+268.42%
196547Greens
2100-121-5.45%15.24万3.22亿291.24亿170.75亿1386.84万813.09万-4.24%-3.45%-2.14%+2.54%+10.35%+55.10%+19.59%
206677SK电子
3010+21+0.70%10.58万3.20亿312.57亿213.31亿1038.43万708.67万+4.33%+6.81%-5.35%-10.42%-14.73%+77.90%-21.20%
212437Shinwa Wise控股
540+20+3.85%50.39万2.76亿55.37亿23.23亿1025.36万430.18万+9.76%+5.06%+19.73%+1.50%-0.37%-8.78%-4.42%
227716Nakanishi
2222-43-1.90%9.02万2.01亿1876.56亿1243.01亿8445.36万5594.10万-5.85%-11.37%-5.93%-7.26%-8.22%-24.40%-6.28%
233892冈山制纸
1449-27-1.83%13.24万1.92亿67.08亿27.87亿462.93万192.31万+0.28%-2.29%-6.76%+4.77%+35.93%+56.48%+1.90%
247214GMB
1375-69-4.78%13.07万1.86亿72.84亿41.41亿529.73万301.20万+6.01%+23.99%+26.73%+19.15%+2.46%-5.11%+18.74%
256228J.E.T.
3115-110-3.41%5.81万1.85亿408.38亿133.73亿1311.00万429.30万-3.11%+2.81%-19.51%-5.70%+45.56%+63.95%-11.84%
267906尤尼克斯体育
1506-28-1.83%11.94万1.81亿1303.02亿741.76亿8652.19万4925.38万-4.08%+2.73%+22.24%+33.99%+9.37%+0.40%+12.56%
274465新高
1901-15-0.78%9.22万1.76亿112.22亿62.56亿590.34万329.11万-2.01%-1.81%-1.35%-0.31%-4.28%-12.60%+1.22%
282330Forside
257-11-4.10%64.17万1.67亿96.80亿68.15亿3766.59万2651.57万-3.02%-20.43%+1.98%-59.53%+261.97%+242.67%+277.94%
296125冈本工作机械制作所
4980-200-3.86%3.04万1.54亿233.91亿210.49亿469.70万422.66万+2.79%-2.35%-15.59%-21.45%-11.23%-5.32%-12.32%
308107Kimuratan
22+5+29.41%778.45万1.53亿52.75亿22.51亿2.40亿1.02亿+22.22%+29.41%+29.41%+22.22%+15.79%+4.76%+22.22%
318746第一商品
140-10-6.67%102.73万1.47亿42.10亿17.19亿3007.05万1228.09万-15.15%-19.54%-17.16%-27.08%+66.67%+30.84%+62.79%
327711助川电气工业
1770-50-2.75%7.97万1.43亿97.61亿54.99亿551.49万310.70万+6.12%+15.46%+25.80%+32.98%+56.91%+33.79%+50.51%
332780米兵
4220+60+1.44%3.27万1.38亿462.36亿259.04亿1095.63万613.84万-7.35%-5.17%+14.99%+16.25%+4.98%+20.23%+8.76%
347105三菱物捷仕
1600-32-1.96%8.40万1.37亿1706.52亿471.73亿1.07亿2948.29万-0.31%-2.97%+6.45%-3.38%+23.46%+40.35%+15.77%
352743PIXEL
211-5-2.31%62.07万1.33亿190.33亿139.26亿9020.45万6600.18万-8.26%-4.09%-11.72%+240.32%+455.26%+379.55%+455.26%
363791IG Port
4065-60-1.45%3.08万1.26亿194.41亿83.46亿478.25万205.30万-8.14%-10.66%+0.12%-30.15%-2.28%+32.63%-13.14%
376425环球娱乐
1541-4-0.26%8.13万1.25亿1194.13亿1129.43亿7749.09万7329.20万+0.20%-4.99%-8.38%-16.34%-27.62%-40.06%-33.00%
382599Japan Foods
1989+1+0.05%6.07万1.21亿95.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%
396227艾美柯技术
2452-29-1.17%4.85万1.20亿150.52亿89.70亿613.89万365.84万-9.72%-29.13%-25.70%-54.25%-55.58%+56.28%-61.08%
406231木村工机
5960-30-0.50%1.97万1.19亿213.18亿115.63亿357.69万194.02万+7.78%+17.55%+20.89%+33.33%+78.18%+205.02%+89.81%
414761SAKURA KCS
1860-105-5.34%5.91万1.12亿208.31亿50.50亿1119.92万271.52万-14.95%-26.13%-25.03%+100.00%+116.28%+127.66%+110.41%
426777Santec控股
6700-40-0.59%1.62万1.08亿787.95亿291.68亿1176.05万435.35万-1.18%-2.76%+37.58%+29.84%+104.27%+161.72%+116.48%
436637寺崎电气产业
1980-22-1.10%5.29万1.06亿257.97亿97.19亿1302.89万490.88万+0.20%+2.06%+3.34%-21.92%+31.82%+62.96%+11.30%
448572Acom信贷
396.8-3.0-0.75%25.42万1.01亿6216.32亿1231.01亿15.67亿3.10亿+2.35%-1.76%-1.24%+6.58%+14.88%+22.09%+12.63%
456918Aval Data
4390-115-2.55%2.27万1.01亿270.35亿150.08亿615.83万341.87万-2.23%-3.73%-16.70%-33.98%-34.18%+10.16%-34.87%
466223西部技研
1536-12-0.78%6.46万9958.67万314.88亿88.49亿2050.00万576.12万+1.12%-12.53%-10.28%-10.33%-22.50%-42.84%-12.03%
472782Seria
2650+12+0.45%3.75万9916.75万1993.85亿1049.07亿7523.96万3958.76万+0.42%+3.56%-6.92%-12.40%+7.42%+11.53%+0.80%
483489FaithNetwork
1647-39-2.31%5.76万9619.57万162.60亿75.32亿987.28万457.30万-11.07%+3.85%+11.81%+7.16%+21.01%+31.97%+12.73%
493321MItachi产业
1139-21-1.81%8.29万9512.51万90.72亿55.56亿796.47万487.81万+0.80%-0.78%+1.33%-8.22%+0.53%-18.76%-1.13%
506023大发柴油
1616+1+0.06%5.80万9440.46万511.45亿260.48亿3164.92万1611.86万-5.99%-1.58%+4.33%+5.00%+70.11%+152.90%+64.06%