序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16324哈默纳科机械4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
24107伊势化学工业24520+430+1.78%20.23万49.53亿1249.69亿383.69亿509.66万156.48万+9.27%+16.65%+32.97%+132.20%+199.02%+183.14%+185.45%
37163住信SBI网络银行3135+144+4.81%148.00万45.49亿4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
42702日本麦当劳控股6450+10+0.16%46.04万29.82亿8575.85亿5500.22亿1.33亿8527.47万-1.68%-2.42%-7.46%-7.06%+2.87%+13.96%+5.56%
55216仓元制作所410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
64499Speee1458-160-9.89%109.58万17.50亿155.63亿27.45亿1067.39万188.29万+3.77%-5.87%-9.67%-30.41%-18.77%-8.19%-25.31%
76016日本发动机16060+790+5.17%10.68万16.63亿448.82亿176.38亿279.46万109.83万+1.20%+10.38%+66.60%+7.50%+130.75%+484.43%+123.68%
86227艾美柯技术2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
95871SOLIZE2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
104816东映动画2290-94-3.94%54.84万12.60亿4682.52亿1061.66亿2.04亿4636.07万-4.78%-8.00%-12.60%-28.88%-27.99%-10.41%-39.51%
114761SAKURA KCS1892+34+1.83%55.54万11.10亿211.89亿51.37亿1119.92万271.52万-6.15%-18.10%-29.35%+100.21%+115.74%+130.73%+114.03%
126855日本电子材料3410-40-1.16%29.70万10.02亿430.65亿362.80亿1262.91万1063.92万-7.46%-10.62%+28.92%+3.18%+121.72%+108.05%+88.50%
133993PKSHA Technology3740-20-0.53%26.31万9.86亿1159.71亿543.38亿3100.84万1452.88万-4.35%-12.10%-15.00%-43.16%+17.24%+38.11%+10.81%
143896阿波制纸553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
159873肯德基控股日本649000.00%13.11万8.50亿1450.20亿888.64亿2234.51万1369.25万+0.15%+20.19%+29.80%+50.41%+115.26%+127.80%+111.40%
169067丸运401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
176834精工技研2672+247+10.19%28.04万7.47亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
183856Abalance1685+20+1.20%43.39万7.40亿299.68亿153.58亿1778.54万911.43万-16.91%-21.70%-15.75%-23.62%-55.95%-80.27%-48.71%
191407West Holdings2859+43+1.53%25.27万7.15亿1151.03亿595.57亿4025.99万2083.13万+4.30%-1.00%+0.56%+6.44%-7.48%+3.47%-7.33%
206775TB集团179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
213350Metaplanet62+10+19.23%1048.96万5.88亿100.74亿74.38亿1.62亿1.20亿-7.46%+51.22%+121.43%+181.82%+287.50%+148.00%+264.71%
228918Land株式会社700.00%7996.53万5.81亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%0.00%-22.22%0.00%
236425环球娱乐1705+66+4.03%33.21万5.59亿1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
246147yamazaki402+80+24.84%133.97万5.25亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
258890Raysum房地产3280-25-0.76%14.92万4.92亿941.45亿296.54亿2870.27万904.09万+0.46%-7.74%-10.99%-7.99%+5.98%+11.91%+2.34%
266366千代田化工建设292+3+1.04%164.17万4.85亿756.49亿437.18亿2.59亿1.50亿-3.95%-17.98%-31.78%-23.96%-16.81%-18.21%-14.37%
272782Seria2726+6+0.22%17.27万4.71亿2051.03亿1079.16亿7523.96万3958.76万+2.40%+3.81%-0.87%-6.77%+12.00%+18.57%+3.69%
286659Media Links138+7+5.34%313.31万4.20亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
294992北兴化学工业1542+7+0.46%26.65万4.12亿417.59亿254.21亿2708.10万1648.55万-0.39%-5.40%-3.50%+21.42%+59.63%+66.16%+43.58%
307105三菱物捷仕1507-32-2.08%26.50万4.03亿1607.33亿444.31亿1.07亿2948.29万-6.40%-11.35%-0.92%-16.56%+12.21%+29.13%+9.04%
314970东洋合成工业9160-10-0.11%4.12万3.81亿727.01亿493.76亿793.68万539.04万-1.61%+1.22%+11.57%-8.95%+22.13%+4.69%+9.83%
323399丸千代山冈家3040-105-3.34%10.93万3.34亿297.98亿186.46亿980.18万613.34万-4.55%-6.03%-14.73%+8.57%+100.99%+228.65%+43.06%
332780米兵4170-75-1.77%7.89万3.31亿456.88亿255.97亿1095.63万613.84万+0.12%-9.74%+8.31%+10.03%+2.46%+24.11%+7.47%
343222U.S.M.H87100.00%34.02万2.95亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.91%-2.57%-8.89%-13.68%-21.67%-14.36%
356627Tera Probe466000.00%6.23万2.88亿423.92亿158.87亿909.71万340.92万-3.52%-9.16%-11.91%-35.10%-25.32%+40.36%-29.29%
367564Workman服装3670+10+0.27%7.68万2.82亿2995.10亿694.56亿8161.03万1892.53万-3.80%-6.14%-4.18%-7.67%-20.04%-28.88%-11.78%
372330Forside267+4+1.52%103.05万2.72亿100.57亿70.80亿3766.59万2651.57万-2.91%-11.88%-1.11%-29.74%+276.06%+242.31%+292.65%
386023大发柴油1662+17+1.03%15.80万2.63亿526.01亿267.89亿3164.92万1611.86万+1.47%-1.60%+7.16%+6.88%+70.99%+155.69%+68.73%
398914Arealink3260+190+6.19%7.97万2.56亿413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
403254Pressance1830+5+0.27%13.86万2.53亿1265.84亿391.38亿6917.18万2138.71万+5.48%+4.63%-1.45%+9.65%+18.68%-2.92%+14.73%
416524湖北工业2315-45-1.91%10.43万2.44亿624.81亿208.59亿2698.95万901.03万-0.86%+3.39%+19.64%+45.14%+36.98%+41.45%+39.74%
425885GDEP Advance10200-290-2.76%2.33万2.43亿135.45亿48.06亿132.80万47.12万+2.31%-2.76%+4.51%-38.48%+10.63%-4.49%+24.85%
437451三菱食品5270+60+1.15%4.49万2.36亿2289.15亿915.53亿4343.74万1737.24万+1.74%-1.13%-3.13%-2.95%+5.82%+41.10%+9.56%
443791IG Port1035-4-0.38%21.36万2.22亿198.00亿85.00亿1913.01万821.22万-1.90%-7.07%+2.48%-29.83%-1.43%+36.63%-11.54%
453452B-Lot891-5-0.56%22.61万2.04亿170.53亿96.25亿1913.94万1080.29万+1.83%-3.88%-11.43%-6.01%-10.63%+42.11%-6.60%
466677SK电子3020+5+0.17%6.56万1.99亿313.60亿214.02亿1038.43万708.67万+6.49%+3.85%-6.93%-9.04%-14.45%+63.60%-20.94%
477357Geocode718+100+16.18%28.15万1.97亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
487412Atom713+1+0.14%27.38万1.96亿1376.91亿794.91亿1.93亿1.11亿+0.71%+2.00%-20.60%-22.08%-20.60%-14.20%-22.25%
492375GIG Works636-6-0.93%30.86万1.96亿125.68亿67.91亿1976.04万1067.70万+2.25%+6.35%+10.99%+14.59%-8.23%+132.97%+0.63%
501711SDS控股404-20-4.72%47.50万1.93亿39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16324哈默纳科机械
4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
24107伊势化学工业
24520+430+1.78%20.23万49.53亿1249.69亿383.69亿509.66万156.48万+9.27%+16.65%+32.97%+132.20%+199.02%+183.14%+185.45%
37163住信SBI网络银行
3135+144+4.81%148.00万45.49亿4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
42702日本麦当劳控股
6450+10+0.16%46.04万29.82亿8575.85亿5500.22亿1.33亿8527.47万-1.68%-2.42%-7.46%-7.06%+2.87%+13.96%+5.56%
55216仓元制作所
410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
64499Speee
1458-160-9.89%109.58万17.50亿155.63亿27.45亿1067.39万188.29万+3.77%-5.87%-9.67%-30.41%-18.77%-8.19%-25.31%
76016日本发动机
16060+790+5.17%10.68万16.63亿448.82亿176.38亿279.46万109.83万+1.20%+10.38%+66.60%+7.50%+130.75%+484.43%+123.68%
86227艾美柯技术
2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
95871SOLIZE
2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
104816东映动画
2290-94-3.94%54.84万12.60亿4682.52亿1061.66亿2.04亿4636.07万-4.78%-8.00%-12.60%-28.88%-27.99%-10.41%-39.51%
114761SAKURA KCS
1892+34+1.83%55.54万11.10亿211.89亿51.37亿1119.92万271.52万-6.15%-18.10%-29.35%+100.21%+115.74%+130.73%+114.03%
126855日本电子材料
3410-40-1.16%29.70万10.02亿430.65亿362.80亿1262.91万1063.92万-7.46%-10.62%+28.92%+3.18%+121.72%+108.05%+88.50%
133993PKSHA Technology
3740-20-0.53%26.31万9.86亿1159.71亿543.38亿3100.84万1452.88万-4.35%-12.10%-15.00%-43.16%+17.24%+38.11%+10.81%
143896阿波制纸
553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
159873肯德基控股日本
649000.00%13.11万8.50亿1450.20亿888.64亿2234.51万1369.25万+0.15%+20.19%+29.80%+50.41%+115.26%+127.80%+111.40%
169067丸运
401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
176834精工技研
2672+247+10.19%28.04万7.47亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
183856Abalance
1685+20+1.20%43.39万7.40亿299.68亿153.58亿1778.54万911.43万-16.91%-21.70%-15.75%-23.62%-55.95%-80.27%-48.71%
191407West Holdings
2859+43+1.53%25.27万7.15亿1151.03亿595.57亿4025.99万2083.13万+4.30%-1.00%+0.56%+6.44%-7.48%+3.47%-7.33%
206775TB集团
179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
213350Metaplanet
62+10+19.23%1048.96万5.88亿100.74亿74.38亿1.62亿1.20亿-7.46%+51.22%+121.43%+181.82%+287.50%+148.00%+264.71%
228918Land株式会社
700.00%7996.53万5.81亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%0.00%-22.22%0.00%
236425环球娱乐
1705+66+4.03%33.21万5.59亿1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
246147yamazaki
402+80+24.84%133.97万5.25亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
258890Raysum房地产
3280-25-0.76%14.92万4.92亿941.45亿296.54亿2870.27万904.09万+0.46%-7.74%-10.99%-7.99%+5.98%+11.91%+2.34%
266366千代田化工建设
292+3+1.04%164.17万4.85亿756.49亿437.18亿2.59亿1.50亿-3.95%-17.98%-31.78%-23.96%-16.81%-18.21%-14.37%
272782Seria
2726+6+0.22%17.27万4.71亿2051.03亿1079.16亿7523.96万3958.76万+2.40%+3.81%-0.87%-6.77%+12.00%+18.57%+3.69%
286659Media Links
138+7+5.34%313.31万4.20亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
294992北兴化学工业
1542+7+0.46%26.65万4.12亿417.59亿254.21亿2708.10万1648.55万-0.39%-5.40%-3.50%+21.42%+59.63%+66.16%+43.58%
307105三菱物捷仕
1507-32-2.08%26.50万4.03亿1607.33亿444.31亿1.07亿2948.29万-6.40%-11.35%-0.92%-16.56%+12.21%+29.13%+9.04%
314970东洋合成工业
9160-10-0.11%4.12万3.81亿727.01亿493.76亿793.68万539.04万-1.61%+1.22%+11.57%-8.95%+22.13%+4.69%+9.83%
323399丸千代山冈家
3040-105-3.34%10.93万3.34亿297.98亿186.46亿980.18万613.34万-4.55%-6.03%-14.73%+8.57%+100.99%+228.65%+43.06%
332780米兵
4170-75-1.77%7.89万3.31亿456.88亿255.97亿1095.63万613.84万+0.12%-9.74%+8.31%+10.03%+2.46%+24.11%+7.47%
343222U.S.M.H
87100.00%34.02万2.95亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.91%-2.57%-8.89%-13.68%-21.67%-14.36%
356627Tera Probe
466000.00%6.23万2.88亿423.92亿158.87亿909.71万340.92万-3.52%-9.16%-11.91%-35.10%-25.32%+40.36%-29.29%
367564Workman服装
3670+10+0.27%7.68万2.82亿2995.10亿694.56亿8161.03万1892.53万-3.80%-6.14%-4.18%-7.67%-20.04%-28.88%-11.78%
372330Forside
267+4+1.52%103.05万2.72亿100.57亿70.80亿3766.59万2651.57万-2.91%-11.88%-1.11%-29.74%+276.06%+242.31%+292.65%
386023大发柴油
1662+17+1.03%15.80万2.63亿526.01亿267.89亿3164.92万1611.86万+1.47%-1.60%+7.16%+6.88%+70.99%+155.69%+68.73%
398914Arealink
3260+190+6.19%7.97万2.56亿413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
403254Pressance
1830+5+0.27%13.86万2.53亿1265.84亿391.38亿6917.18万2138.71万+5.48%+4.63%-1.45%+9.65%+18.68%-2.92%+14.73%
416524湖北工业
2315-45-1.91%10.43万2.44亿624.81亿208.59亿2698.95万901.03万-0.86%+3.39%+19.64%+45.14%+36.98%+41.45%+39.74%
425885GDEP Advance
10200-290-2.76%2.33万2.43亿135.45亿48.06亿132.80万47.12万+2.31%-2.76%+4.51%-38.48%+10.63%-4.49%+24.85%
437451三菱食品
5270+60+1.15%4.49万2.36亿2289.15亿915.53亿4343.74万1737.24万+1.74%-1.13%-3.13%-2.95%+5.82%+41.10%+9.56%
443791IG Port
1035-4-0.38%21.36万2.22亿198.00亿85.00亿1913.01万821.22万-1.90%-7.07%+2.48%-29.83%-1.43%+36.63%-11.54%
453452B-Lot
891-5-0.56%22.61万2.04亿170.53亿96.25亿1913.94万1080.29万+1.83%-3.88%-11.43%-6.01%-10.63%+42.11%-6.60%
466677SK电子
3020+5+0.17%6.56万1.99亿313.60亿214.02亿1038.43万708.67万+6.49%+3.85%-6.93%-9.04%-14.45%+63.60%-20.94%
477357Geocode
718+100+16.18%28.15万1.97亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
487412Atom
713+1+0.14%27.38万1.96亿1376.91亿794.91亿1.93亿1.11亿+0.71%+2.00%-20.60%-22.08%-20.60%-14.20%-22.25%
492375GIG Works
636-6-0.93%30.86万1.96亿125.68亿67.91亿1976.04万1067.70万+2.25%+6.35%+10.99%+14.59%-8.23%+132.97%+0.63%
501711SDS控股
404-20-4.72%47.50万1.93亿39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%